X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.18
-2.52%
$ 71.78 million $ 12.66 million
Aug 1 $ 0.185
+2.30%
$ 72.74 million $ 13.38 million
Jul 25 $ 0.181
-8.34%
$ 70.23 million $ 18.22 million
Jul 18 $ 0.197
-5.06%
$ 75.62 million $ 16.93 million
Jul 11 $ 0.208
+23.15%
$ 78.59 million $ 15.03 million
Jul 4 $ 0.169
-3.07%
$ 62.97 million $ 11.74 million
Jun 27 $ 0.174
-11.99%
$ 64 million $ 8.82 million
Jun 20 $ 0.198
+9.21%
$ 71.71 million $ 11.86 million
Jun 13 $ 0.181
-2.02%
$ 64.79 million $ 16.23 million
Jun 6 $ 0.184
-23.01%
$ 64.57 million $ 22.71 million
May 30 $ 0.239
+22.47%
$ 78.79 million $ 16.24 million
May 23 $ 0.195
-2.36%
$ 62.9 million $ 10.51 million
May 16 $ 0.201
+6.74%
$ 63.08 million $ 4.23 million
Download