X2Y2 Historical Data

X2Y2 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0958
+3.60%
$46.17 million $11.95 million
Oct 10 $0.0925
-11.93%
$44.27 million $9.23 million
Oct 3 $0.105
+27.94%
$49.94 million $8.88 million
Sep 26 $0.0821
-14.01%
$38.66 million $7.94 million
Sep 19 $0.0977
-11.15%
$44.48 million $5.16 million
Sep 12 $0.11
-19.40%
$60.12 million $8.27 million
Sep 5 $0.136
-3.20%
$64.48 million $8.99 million
Aug 29 $0.141
+12.68%
$63.59 million $9.12 million
Aug 22 $0.125
-22.76%
$55.8 million $11.72 million
Aug 15 $0.162
-10.13%
$65.37 million $13.42 million
Aug 8 $0.18
-2.52%
$71.78 million $12.66 million
Aug 1 $0.185
+2.30%
$72.74 million $13.38 million
Jul 25 $0.181
-8.34%
$70.23 million $18.22 million
Jul 18 $0.197
-5.06%
$75.62 million $16.93 million
Jul 11 $0.208
+23.15%
$78.59 million $15.03 million
Jul 4 $0.169
-3.07%
$62.97 million $11.74 million
Jun 27 $0.174
-11.99%
$64 million $8.82 million
Jun 20 $0.198
+9.21%
$71.71 million $11.86 million
Jun 13 $0.181
-2.02%
$64.79 million $16.23 million
Jun 6 $0.184
-23.01%
$64.57 million $22.71 million
May 30 $0.239
+22.47%
$78.79 million $16.24 million
May 23 $0.195
-2.36%
$62.9 million $10.51 million
May 16 $0.201
+6.74%
$63.08 million $4.23 million
Download