Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2026 $0.00146
-1.35%
$1.23 million $137,962
Jan 7, 2026 $0.00148
+2.78%
$1.24 million $137,896
Jan 6, 2026 $0.00144
+1.41%
$1.21 million $138,289
Jan 5, 2026 $0.00142
+4.41%
$1.19 million $138,968
Jan 4, 2026 $0.00136
+0.00%
$1.14 million $133,044
Jan 3, 2026 $0.00135
+1.50%
$1.13 million $129,981
Jan 2, 2026 $0.00133
+1.53%
$1.12 million $129,704
Jan 1, 2026 $0.00128
-1.54%
$1.08 million $132,019
Dec 31, 2025 $0.00129
+0.78%
$1.08 million $130,199
Dec 30, 2025 $0.0013
+4.00%
$1.07 million $130,042
Dec 29, 2025 $0.00126
-0.79%
$1.08 million $130,020
Dec 28, 2025 $0.0013
+2.36%
$1.09 million $130,423
Dec 27, 2025 $0.00126
-2.33%
$1.08 million $129,676
Dec 26, 2025 $0.00129
+0.00%
$1.08 million $129,151
Dec 25, 2025 $0.00129
+1.57%
$1.04 million $128,359
Dec 24, 2025 $0.00129
+0.78%
$1.09 million $130,388
Dec 23, 2025 $0.00131
-2.96%
$1.1 million $129,153
Dec 22, 2025 $0.00135
+0.00%
$1.13 million $112,888
Dec 21, 2025 $0.00134
+0.00%
$1.13 million $67,987
Dec 20, 2025 $0.00134
+0.00%
$1.13 million $105,935
Dec 19, 2025 $0.00135
+6.30%
$1.13 million $75,710
Dec 18, 2025 $0.00127
+0.00%
$1.07 million $69,042
Dec 17, 2025 $0.00127
-4.51%
$1.07 million $69,275
Dec 16, 2025 $0.00133
+0.00%
$1.12 million $79,117
Dec 15, 2025 $0.00132
-4.35%
$1.12 million $81,454
Dec 14, 2025 $0.00138
-1.43%
$1.16 million $84,743
Dec 13, 2025 $0.0014
+0.72%
$1.18 million $91,508
Dec 12, 2025 $0.00139
-4.79%
$1.17 million $90,361
Dec 11, 2025 $0.00146
-2.67%
$1.23 million $82,623
Dec 10, 2025 $0.0015
+0.67%
$1.26 million $85,470
Dec 8, 2025 $0.00141
+1.44%
$-- $71,334
Dec 7, 2025 $0.00139
+1.46%
$1.17 million $58,385
Dec 6, 2025 $0.00136
+0.00%
$1.14 million $66,134
Dec 5, 2025 $0.00136
-3.55%
$1.14 million $64,908
Dec 4, 2025 $0.00141
-2.08%
$1.18 million $60,599
Dec 3, 2025 $0.00144
+6.67%
$1.21 million $69,332
Dec 2, 2025 $0.00135
+7.14%
$1.13 million $57,349
Dec 1, 2025 $0.00126
-6.67%
$1.07 million $65,504
Nov 30, 2025 $0.00137
+1.48%
$1.13 million $57,200
Nov 29, 2025 $0.00135
-1.46%
$1.13 million $65,420
Nov 28, 2025 $0.00137
+0.74%
$1.15 million $73,490
Nov 27, 2025 $0.00136
-0.73%
$1.14 million $67,926
Nov 26, 2025 $0.00136
+1.49%
$1.15 million $59,531
Nov 25, 2025 $0.00133
-0.75%
$1.13 million $66,430
Nov 24, 2025 $0.00134
+5.51%
$1.13 million $57,572
Nov 23, 2025 $0.00128
+2.40%
$1.07 million $62,800
Nov 22, 2025 $0.00126
+0.80%
$1.05 million $58,926
Nov 21, 2025 $0.00123
-3.91%
$1.05 million $61,589
Nov 20, 2025 $0.00131
-4.38%
$1.08 million $59,906
Nov 19, 2025 $0.00137
-2.84%
$1.15 million $67,806