X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0007
-1.41%
$ 588,108 $ 131,403
Jun 5, 2 PM $ 0.00071
-1.39%
$ 596,509 $ 130,809
Jun 5, 1 PM $ 0.00072
-2.70%
$ 604,911 $ 130,810
Jun 5, 12 PM $ 0.00074
+0.00%
$ 621,714 $ 131,138
Jun 5, 11 AM $ 0.00074
+0.00%
$ 621,714 $ 131,197
Jun 5, 10 AM $ 0.00074
+2.78%
$ 621,714 $ 130,420
Jun 5, 9 AM $ 0.00072
+0.00%
$ 604,909 $ 130,424
Jun 5, 8 AM $ 0.00072
+0.00%
$ 604,911 $ 130,510
Jun 5, 7 AM $ 0.00072
-1.37%
$ 604,911 $ 130,210
Jun 5, 6 AM $ 0.00073
-2.67%
$ 613,312 $ 129,736
Jun 5, 5 AM $ 0.00075
-2.60%
$ 630,115 $ 130,200
Jun 5, 4 AM $ 0.00077
+1.32%
$ 646,918 $ 129,821
Jun 5, 3 AM $ 0.00076
+0.00%
$ 638,517 $ 130,114
Jun 5, 2 AM $ 0.00076
-1.30%
$ 638,517 $ 130,383
Jun 5, 1 AM $ 0.00077
+0.00%
$ 646,919 $ 130,021
Jun 5, 12 AM $ 0.00077
+0.00%
$ 646,919 $ 129,808
Jun 4, 11 PM $ 0.00077
+0.00%
$ 646,919 $ 129,869
Jun 4, 10 PM $ 0.00077
+0.00%
$ 646,919 $ 130,321
Jun 4, 9 PM $ 0.00077
+0.00%
$ 646,919 $ 130,412
Jun 4, 8 PM $ 0.00077
+0.00%
$ 646,919 $ 130,232
Jun 4, 7 PM $ 0.00077
+0.00%
$ 646,919 $ 129,790
Jun 4, 6 PM $ 0.00077
+0.00%
$ 646,919 $ 130,414
Jun 4, 5 PM $ 0.00077
+0.00%
$ 646,919 $ 130,318
Jun 4, 4 PM $ 0.00077
+0.00%
$ 646,919 $ 130,774
Jun 4, 3 PM $ 0.00077
+0.00%
$ 646,919 $ 130,825
Jun 4, 2 PM $ 0.00077
+0.00%
$ 646,919 $ 130,823
Jun 4, 1 PM $ 0.00077
+0.00%
$ 646,919 $ 130,584
Jun 4, 12 PM $ 0.00077
+0.00%
$ 646,919 $ 130,712
Jun 4, 11 AM $ 0.00077
+0.00%
$ 646,919 $ 130,780
Jun 4, 10 AM $ 0.00077
-1.28%
$ 646,919 $ 131,625
Jun 4, 9 AM $ 0.00078
+0.00%
$ 655,320 $ 131,481
Jun 4, 8 AM $ 0.00078
+1.30%
$ 655,320 $ 131,968
Jun 4, 7 AM $ 0.00077
+0.00%
$ 646,919 $ 132,606
Jun 4, 6 AM $ 0.00077
+0.00%
$ 646,919 $ 132,666
Jun 4, 5 AM $ 0.00077
+0.00%
$ 646,919 $ 132,734
Jun 4, 4 AM $ 0.00077
+0.00%
$ 646,919 $ 132,846
Jun 4, 3 AM $ 0.00077
+0.00%
$ 646,919 $ 132,517
Jun 4, 2 AM $ 0.00077
-1.28%
$ 646,919 $ 132,264
Jun 4, 1 AM $ 0.00078
-2.50%
$ 655,320 $ 132,294
Jun 4, 12 AM $ 0.0008
-1.23%
$ 672,123 $ 132,220
Jun 3, 11 PM $ 0.00081
+2.53%
$ 680,525 $ 132,245
Jun 3, 10 PM $ 0.00079
+0.00%
$ 663,722 $ 131,640
Jun 3, 9 PM $ 0.00079
+0.00%
$ 663,722 $ 131,856
Jun 3, 8 PM $ 0.00079
+0.00%
$ 663,722 $ 132,238
Jun 3, 7 PM $ 0.00081
+0.00%
$ 680,525 $ 132,381
Jun 3, 6 PM $ 0.00081
+0.00%
$ 680,525 $ 132,172
Jun 3, 5 PM $ 0.00081
+0.00%
$ 680,525 $ 131,978
Jun 3, 4 PM $ 0.00081
-1.22%
$ 680,525 $ 131,923
Jun 3, 3 PM $ 0.00082
-1.20%
$ 688,926 $ 131,486
Jun 3, 2 PM $ 0.00083
+0.00%
$ 697,328 $ 131,722