X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0007
+0.00%
$588,108 $132,299
Jun 30, 7 AM $0.0007
+0.00%
$588,108 $132,488
Jun 30, 6 AM $0.0007
+0.00%
$588,108 $132,790
Jun 30, 5 AM $0.0007
+0.00%
$588,108 $132,575
Jun 30, 4 AM $0.0007
+0.00%
$588,108 $132,483
Jun 30, 3 AM $0.0007
+0.00%
$588,108 $132,010
Jun 30, 2 AM $0.0007
+0.00%
$588,108 $131,634
Jun 30, 1 AM $0.0007
+0.00%
$588,108 $131,511
Jun 30, 12 AM $0.0007
+0.00%
$588,108 $131,822
Jun 29, 8 PM $0.00067
+0.00%
$562,903 $132,182
Jun 29, 7 PM $0.00067
+3.08%
$562,903 $131,927
Jun 29, 6 PM $0.00065
-1.52%
$546,101 $131,874
Jun 29, 5 PM $0.00069
+0.00%
$579,705 $131,996
Jun 29, 4 PM $0.00069
+0.00%
$579,706 $132,420
Jun 29, 3 PM $0.00069
+0.00%
$579,706 $132,323
Jun 29, 2 PM $0.00069
-1.43%
$579,706 $132,420
Jun 29, 1 PM $0.0007
+0.00%
$588,108 $132,231
Jun 29, 12 PM $0.0007
+0.00%
$588,108 $132,132
Jun 29, 11 AM $0.0007
+0.00%
$588,108 $132,703
Jun 29, 10 AM $0.0007
+0.00%
$588,108 $132,837
Jun 29, 9 AM $0.00069
+0.00%
$579,706 $132,787
Jun 29, 8 AM $0.00069
+0.00%
$579,706 $133,335
Jun 29, 7 AM $0.00069
+0.00%
$579,706 $133,152
Jun 29, 6 AM $0.00069
+0.00%
$579,706 $133,201
Jun 29, 5 AM $0.00069
-1.43%
$579,706 $133,291
Jun 29, 4 AM $0.0007
+0.00%
$588,108 $133,357
Jun 29, 3 AM $0.00068
+0.00%
$571,305 $133,656
Jun 29, 2 AM $0.00068
+0.00%
$571,305 $133,694
Jun 29, 1 AM $0.00068
+0.00%
$571,305 $133,523
Jun 29, 12 AM $0.00068
-2.86%
$571,305 $133,483
Jun 28, 11 PM $0.0007
+2.94%
$588,108 $133,148
Jun 28, 10 PM $0.00068
+0.00%
$571,305 $132,919
Jun 28, 9 PM $0.00068
+0.00%
$571,305 $132,772
Jun 28, 8 PM $0.00068
+0.00%
$571,305 $132,593
Jun 28, 7 PM $0.00068
-2.86%
$571,305 $132,515
Jun 28, 6 PM $0.0007
+1.45%
$588,108 $132,271
Jun 28, 5 PM $0.00069
-1.43%
$579,706 $132,065
Jun 28, 4 PM $0.0007
+0.00%
$588,108 $131,787
Jun 28, 3 PM $0.0007
+0.00%
$588,108 $132,169
Jun 28, 2 PM $0.0007
+0.00%
$588,108 $131,857
Jun 28, 1 PM $0.0007
+0.00%
$588,108 $131,859
Jun 28, 12 PM $0.0007
+0.00%
$588,108 $131,648
Jun 28, 11 AM $0.00069
-1.43%
$579,706 $131,422
Jun 28, 10 AM $0.0007
+0.00%
$588,108 $131,334
Jun 28, 9 AM $0.0007
+0.00%
$588,108 $131,060
Jun 28, 8 AM $0.0007
+0.00%
$588,108 $130,647
Jun 28, 7 AM $0.0007
+0.00%
$588,108 $130,470
Jun 28, 6 AM $0.0007
+1.45%
$588,108 $129,820
Jun 28, 5 AM $0.00069
-1.43%
$579,706 $129,897
Jun 28, 4 AM $0.0007
+0.00%
$588,108 $130,042