X2Y2 Historical Data

X2Y2 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00109
+0.00%
$ 915,751 $ 103,182
Apr 18, 12 AM $ 0.00109
+0.93%
$ 915,751 $ 103,124
Apr 17, 11 PM $ 0.00108
-2.70%
$ 907,350 $ 102,561
Apr 17, 10 PM $ 0.00112
+2.75%
$ 940,956 $ 102,515
Apr 17, 9 PM $ 0.00109
-1.80%
$ 915,751 $ 102,520
Apr 17, 8 PM $ 0.00111
+0.00%
$ 932,554 $ 101,935
Apr 17, 7 PM $ 0.00111
+0.91%
$ 932,554 $ 101,918
Apr 17, 6 PM $ 0.00111
-0.89%
$ 932,554 $ 102,161
Apr 17, 5 PM $ 0.00112
+0.90%
$ 940,955 $ 100,756
Apr 17, 4 PM $ 0.00111
+0.00%
$ 932,554 $ 100,712
Apr 17, 3 PM $ 0.0011
-1.79%
$ 924,153 $ 100,662
Apr 17, 2 PM $ 0.00113
+3.67%
$ 949,357 $ 100,656
Apr 17, 1 PM $ 0.00109
+1.87%
$ 915,751 $ 100,206
Apr 17, 12 PM $ 0.00107
+0.94%
$ 898,949 $ 100,599
Apr 17, 11 AM $ 0.00106
-0.93%
$ 890,547 $ 100,715
Apr 17, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 100,541
Apr 17, 9 AM $ 0.00107
+0.94%
$ 898,949 $ 100,223
Apr 17, 8 AM $ 0.00106
+0.00%
$ 890,547 $ 100,805
Apr 17, 7 AM $ 0.00106
+0.00%
$ 890,547 $ 101,340
Apr 17, 6 AM $ 0.00106
+0.00%
$ 890,547 $ 101,037
Apr 17, 5 AM $ 0.00106
+0.00%
$ 890,547 $ 101,365
Apr 17, 4 AM $ 0.00106
+2.91%
$ 890,547 $ 101,652
Apr 17, 3 AM $ 0.00103
-1.90%
$ 865,343 $ 101,588
Apr 17, 2 AM $ 0.00105
-2.78%
$ 882,146 $ 101,970
Apr 17, 1 AM $ 0.00107
+0.00%
$ 898,949 $ 101,783
Apr 17, 12 AM $ 0.00108
+0.00%
$ 907,350 $ 102,152
Apr 16, 11 PM $ 0.00108
+0.00%
$ 907,350 $ 102,824
Apr 16, 10 PM $ 0.00108
+1.89%
$ 907,350 $ 103,049
Apr 16, 9 PM $ 0.00106
-1.85%
$ 890,547 $ 103,206
Apr 16, 8 PM $ 0.00108
-0.92%
$ 907,350 $ 103,659
Apr 16, 7 PM $ 0.00108
+2.86%
$ 907,350 $ 104,171
Apr 16, 6 PM $ 0.00105
+0.00%
$ 882,146 $ 104,492
Apr 16, 5 PM $ 0.00105
-0.94%
$ 882,146 $ 105,107
Apr 16, 4 PM $ 0.00106
+0.95%
$ 890,547 $ 105,511
Apr 16, 3 PM $ 0.00105
+0.96%
$ 882,143 $ 105,815
Apr 16, 2 PM $ 0.00104
-1.89%
$ 873,744 $ 106,057
Apr 16, 1 PM $ 0.00107
+0.00%
$ 898,949 $ 106,319
Apr 16, 12 PM $ 0.00108
+0.93%
$ 907,350 $ 106,205
Apr 16, 11 AM $ 0.00107
+0.00%
$ 898,949 $ 106,028
Apr 16, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 106,097
Apr 16, 9 AM $ 0.00106
-1.85%
$ 890,547 $ 106,697
Apr 16, 8 AM $ 0.00108
+0.93%
$ 907,346 $ 106,253
Apr 16, 7 AM $ 0.00107
-0.93%
$ 898,949 $ 105,857
Apr 16, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 105,860
Apr 16, 5 AM $ 0.00108
+0.93%
$ 907,350 $ 105,836
Apr 16, 4 AM $ 0.00109
+0.00%
$ 915,751 $ 105,746
Apr 16, 3 AM $ 0.00109
+1.87%
$ 915,751 $ 105,747
Apr 16, 2 AM $ 0.00107
-0.93%
$ 898,949 $ 105,546
Apr 16, 1 AM $ 0.00108
-0.92%
$ 907,350 $ 105,615
Apr 16, 12 AM $ 0.00108
+1.89%
$ 907,350 $ 105,683