X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00109
+1.87%
$ 915,751 $ 105,747
Apr 16, 2 AM $ 0.00107
-0.93%
$ 898,949 $ 105,546
Apr 16, 1 AM $ 0.00108
-0.92%
$ 907,350 $ 105,615
Apr 16, 12 AM $ 0.00108
+1.89%
$ 907,350 $ 105,683
Apr 15, 11 PM $ 0.00107
-1.83%
$ 898,949 $ 105,595
Apr 15, 10 PM $ 0.00108
+0.93%
$ 907,350 $ 105,427
Apr 15, 9 PM $ 0.00107
-0.93%
$ 898,949 $ 105,496
Apr 15, 8 PM $ 0.00107
-1.83%
$ 898,949 $ 105,528
Apr 15, 7 PM $ 0.00109
+0.93%
$ 915,751 $ 105,554
Apr 15, 6 PM $ 0.00108
+0.00%
$ 907,350 $ 106,152
Apr 15, 5 PM $ 0.00108
+0.93%
$ 907,350 $ 106,143
Apr 15, 4 PM $ 0.00107
+0.00%
$ 898,949 $ 105,897
Apr 15, 3 PM $ 0.00107
+0.00%
$ 898,949 $ 106,089
Apr 15, 2 PM $ 0.00107
+0.00%
$ 898,949 $ 105,894
Apr 15, 1 PM $ 0.00107
+0.00%
$ 898,949 $ 106,030
Apr 15, 12 PM $ 0.00107
+0.00%
$ 898,949 $ 106,028
Apr 15, 11 AM $ 0.00107
+0.00%
$ 898,949 $ 106,011
Apr 15, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 106,356
Apr 15, 9 AM $ 0.00106
+0.95%
$ 890,547 $ 106,152
Apr 15, 8 AM $ 0.00105
+2.94%
$ 882,146 $ 106,638
Apr 15, 7 AM $ 0.00102
-4.67%
$ 856,942 $ 106,827
Apr 15, 6 AM $ 0.00107
+0.94%
$ 898,949 $ 106,740
Apr 15, 5 AM $ 0.00106
-0.93%
$ 890,547 $ 106,989
Apr 15, 4 AM $ 0.00107
+0.94%
$ 898,949 $ 107,199
Apr 15, 3 AM $ 0.00106
+0.00%
$ 890,547 $ 107,484
Apr 15, 2 AM $ 0.00107
-0.93%
$ 898,949 $ 107,511
Apr 15, 1 AM $ 0.00108
+0.93%
$ 907,350 $ 107,716
Apr 15, 12 AM $ 0.00106
+0.00%
$ 890,547 $ 107,340
Apr 14, 11 PM $ 0.00105
-1.87%
$ 882,146 $ 107,463
Apr 14, 10 PM $ 0.00107
+0.94%
$ 898,949 $ 107,456
Apr 14, 9 PM $ 0.00106
+1.92%
$ 890,547 $ 107,322
Apr 14, 8 PM $ 0.00104
-0.95%
$ 873,744 $ 107,220
Apr 14, 7 PM $ 0.00106
+0.00%
$ 890,547 $ 107,085
Apr 14, 6 PM $ 0.00106
+0.95%
$ 890,547 $ 106,218
Apr 14, 5 PM $ 0.00105
-2.78%
$ 882,146 $ 106,157
Apr 14, 4 PM $ 0.00108
-0.92%
$ 907,350 $ 106,408
Apr 14, 3 PM $ 0.00108
-0.92%
$ 907,350 $ 106,551
Apr 14, 2 PM $ 0.00109
+0.00%
$ 915,751 $ 106,811
Apr 14, 1 PM $ 0.00109
+1.87%
$ 915,751 $ 107,001
Apr 14, 12 PM $ 0.00107
-0.93%
$ 898,949 $ 107,050
Apr 14, 11 AM $ 0.00108
+0.00%
$ 907,350 $ 107,438
Apr 14, 10 AM $ 0.00109
+0.00%
$ 915,751 $ 107,204
Apr 14, 9 AM $ 0.0011
+0.00%
$ 924,153 $ 107,093
Apr 14, 8 AM $ 0.0011
+0.92%
$ 924,153 $ 106,900
Apr 14, 7 AM $ 0.00109
+0.93%
$ 915,751 $ 107,271
Apr 14, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 107,514
Apr 14, 5 AM $ 0.00108
-0.92%
$ 907,350 $ 107,272
Apr 14, 4 AM $ 0.00108
+0.93%
$ 907,350 $ 107,034
Apr 14, 3 AM $ 0.00107
-1.83%
$ 898,949 $ 107,002
Apr 14, 2 AM $ 0.00109
-0.91%
$ 915,751 $ 107,201