X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0007
+0.00%
$588,108 $130,042
Jun 28, 3 AM $0.0007
+0.00%
$588,108 $130,108
Jun 28, 2 AM $0.0007
+0.00%
$588,108 $130,224
Jun 28, 1 AM $0.0007
+1.45%
$588,108 $130,141
Jun 28, 12 AM $0.00069
+0.00%
$579,706 $130,114
Jun 27, 11 PM $0.00069
+0.00%
$579,706 $130,586
Jun 27, 10 PM $0.00069
+0.00%
$579,706 $130,601
Jun 27, 9 PM $0.00069
+0.00%
$579,706 $130,419
Jun 27, 8 PM $0.00069
+0.00%
$579,706 $130,437
Jun 27, 7 PM $0.00069
-2.82%
$579,706 $130,239
Jun 27, 6 PM $0.00071
+0.00%
$596,509 $130,496
Jun 27, 5 PM $0.00071
+0.00%
$596,509 $130,634
Jun 27, 4 PM $0.00071
+0.00%
$596,509 $130,391
Jun 27, 3 PM $0.00071
+0.00%
$596,507 $130,087
Jun 27, 2 PM $0.00071
+2.90%
$596,509 $130,541
Jun 27, 1 PM $0.00069
+0.00%
$579,706 $130,532
Jun 27, 12 PM $0.00069
+0.00%
$579,706 $131,277
Jun 27, 11 AM $0.00069
+0.00%
$579,706 $131,154
Jun 27, 10 AM $0.00069
+0.00%
$579,706 $131,416
Jun 27, 9 AM $0.00069
+0.00%
$579,706 $131,428
Jun 27, 8 AM $0.0007
+0.00%
$588,108 $131,558
Jun 27, 7 AM $0.0007
+0.00%
$588,108 $131,707
Jun 27, 6 AM $0.0007
+0.00%
$588,108 $132,224
Jun 27, 5 AM $0.0007
+0.00%
$588,108 $131,908
Jun 27, 4 AM $0.0007
+0.00%
$588,108 $131,872
Jun 27, 3 AM $0.0007
+1.45%
$588,108 $131,909
Jun 27, 2 AM $0.00069
-1.43%
$579,706 $131,838
Jun 27, 1 AM $0.0007
+0.00%
$588,108 $132,025
Jun 27, 12 AM $0.0007
+1.45%
$588,108 $132,100
Jun 26, 11 PM $0.0007
+0.00%
$588,108 $131,908
Jun 26, 10 PM $0.0007
+0.00%
$588,108 $132,105
Jun 26, 9 PM $0.0007
+1.45%
$588,108 $132,433
Jun 26, 8 PM $0.00069
+0.00%
$579,706 $132,140
Jun 26, 7 PM $0.00069
+0.00%
$579,706 $132,628
Jun 26, 6 PM $0.00069
+0.00%
$579,706 $132,516
Jun 26, 5 PM $0.00069
+0.00%
$579,706 $132,629
Jun 26, 4 PM $0.00069
+0.00%
$579,706 $132,792
Jun 26, 3 PM $0.00069
+0.00%
$579,706 $133,308
Jun 26, 2 PM $0.00069
+0.00%
$579,706 $132,779
Jun 26, 1 PM $0.00068
+0.00%
$571,305 $132,946
Jun 26, 12 PM $0.00068
-1.45%
$571,305 $132,204
Jun 26, 11 AM $0.00069
+4.55%
$579,706 $132,026
Jun 26, 10 AM $0.00066
+0.00%
$554,502 $131,907
Jun 26, 9 AM $0.00066
+0.00%
$554,502 $132,128
Jun 26, 8 AM $0.00066
+0.00%
$554,502 $132,161
Jun 26, 7 AM $0.00066
+0.00%
$554,502 $131,982
Jun 26, 6 AM $0.00066
-1.49%
$554,502 $132,047
Jun 26, 5 AM $0.00067
+0.00%
$562,903 $132,362
Jun 26, 4 AM $0.00067
+0.00%
$562,903 $132,068
Jun 26, 3 AM $0.00067
+0.00%
$562,903 $132,090