X2Y2 Historical Data

X2Y2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00082
-1.20%
$ 688,926 $ 131,486
Jun 3, 2 PM $ 0.00083
+0.00%
$ 697,328 $ 131,722
Jun 3, 1 PM $ 0.00083
+1.22%
$ 697,328 $ 131,969
Jun 3, 12 PM $ 0.00082
-2.38%
$ 688,926 $ 131,316
Jun 3, 11 AM $ 0.00084
+0.00%
$ 705,729 $ 131,525
Jun 3, 10 AM $ 0.00084
+0.00%
$ 705,729 $ 131,380
Jun 3, 9 AM $ 0.00084
+0.00%
$ 705,729 $ 131,608
Jun 3, 8 AM $ 0.00084
+1.20%
$ 705,729 $ 131,097
Jun 3, 7 AM $ 0.00083
-1.19%
$ 697,328 $ 130,786
Jun 3, 6 AM $ 0.00082
+0.00%
$ 688,926 $ 130,869
Jun 3, 5 AM $ 0.00082
+0.00%
$ 688,926 $ 130,316
Jun 3, 4 AM $ 0.00082
+2.50%
$ 688,926 $ 130,780
Jun 3, 3 AM $ 0.0008
-3.61%
$ 672,123 $ 131,072
Jun 3, 2 AM $ 0.00083
+0.00%
$ 697,328 $ 131,430
Jun 3, 1 AM $ 0.00083
+0.00%
$ 697,328 $ 131,710
Jun 3, 12 AM $ 0.00083
+2.47%
$ 697,328 $ 131,803
Jun 2, 11 PM $ 0.00081
-1.22%
$ 680,525 $ 131,668
Jun 2, 10 PM $ 0.00082
-3.53%
$ 688,926 $ 131,523
Jun 2, 9 PM $ 0.00085
+2.41%
$ 714,131 $ 131,326
Jun 2, 8 PM $ 0.00083
+0.00%
$ 697,328 $ 131,094
Jun 2, 7 PM $ 0.00083
-2.35%
$ 697,328 $ 130,995
Jun 2, 6 PM $ 0.00085
+0.00%
$ 714,131 $ 130,926
Jun 2, 5 PM $ 0.00085
+0.00%
$ 714,131 $ 131,150
Jun 2, 4 PM $ 0.00085
+0.00%
$ 714,131 $ 131,292
Jun 2, 3 PM $ 0.00085
-1.16%
$ 714,131 $ 131,493
Jun 2, 2 PM $ 0.00086
+0.00%
$ 722,532 $ 131,457
Jun 2, 1 PM $ 0.00086
+0.00%
$ 722,532 $ 131,345
Jun 2, 12 PM $ 0.00086
+0.00%
$ 722,532 $ 131,557
Jun 2, 11 AM $ 0.00086
-2.27%
$ 722,532 $ 131,296
Jun 2, 10 AM $ 0.00088
+0.00%
$ 739,335 $ 130,996
Jun 2, 9 AM $ 0.00088
+0.00%
$ 739,335 $ 130,870
Jun 2, 8 AM $ 0.00088
+0.00%
$ 739,335 $ 131,237
Jun 2, 7 AM $ 0.00088
+0.00%
$ 739,335 $ 131,544
Jun 2, 6 AM $ 0.00088
-1.12%
$ 739,335 $ 131,740
Jun 2, 5 AM $ 0.00089
+0.00%
$ 747,737 $ 131,988
Jun 2, 4 AM $ 0.00089
+0.00%
$ 747,737 $ 131,864
Jun 2, 3 AM $ 0.00089
+0.00%
$ 747,737 $ 131,475
Jun 2, 2 AM $ 0.00089
+2.30%
$ 747,737 $ 131,586
Jun 2, 1 AM $ 0.00087
+0.00%
$ 730,934 $ 131,515
Jun 2, 12 AM $ 0.00087
+0.00%
$ 730,934 $ 131,278
Jun 1, 11 PM $ 0.00087
+0.00%
$ 730,934 $ 131,634
Jun 1, 10 PM $ 0.00087
+0.00%
$ 730,934 $ 132,012
Jun 1, 9 PM $ 0.00087
+0.00%
$ 730,934 $ 132,018
Jun 1, 8 PM $ 0.00087
+0.00%
$ 730,934 $ 132,286
Jun 1, 7 PM $ 0.00087
-2.25%
$ 730,934 $ 132,589
Jun 1, 6 PM $ 0.00089
+2.30%
$ 747,737 $ 133,171
Jun 1, 5 PM $ 0.00087
+0.00%
$ 730,934 $ 133,096
Jun 1, 4 PM $ 0.00087
+0.00%
$ 730,934 $ 133,329
Jun 1, 3 PM $ 0.00087
+0.00%
$ 730,934 $ 133,399
Jun 1, 2 PM $ 0.00087
+0.00%
$ 730,934 $ 133,376