X2Y2 Historical Data

X2Y2 Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00106
+0.00%
$ 890,221 $ 22,305
May 3, 2025 $ 0.00107
+0.00%
$ 898,619 $ 26,484
May 2, 2025 $ 0.00107
+0.00%
$ 898,619 $ 25,925
May 1, 2025 $ 0.00107
+2.88%
$ 898,619 $ 23,884
Apr 30, 2025 $ 0.00104
-1.89%
$ 873,424 $ 18,076
Apr 29, 2025 $ 0.00105
+0.00%
$ 881,823 $ 23,155
Apr 28, 2025 $ 0.00105
+1.13%
$ 881,823 $ 57,797
Apr 27, 2025 $ 0.00104
-2.80%
$ 873,424 $ 109,072
Apr 26, 2025 $ 0.00108
+2.86%
$ 907,018 $ 105,852
Apr 25, 2025 $ 0.00106
+1.92%
$ 890,221 $ 104,063
Apr 24, 2025 $ 0.00105
-1.87%
$ 881,823 $ 106,593
Apr 23, 2025 $ 0.00107
+0.94%
$ 898,619 $ 101,715
Apr 22, 2025 $ 0.00104
+11.99%
$ 873,424 $ 106,456
Apr 21, 2025 $ 0.000929
-2.25%
$ 779,913 $ 110,491
Apr 20, 2025 $ 0.00094
-3.09%
$ 789,441 $ 109,798
Apr 19, 2025 $ 0.00099
+2.06%
$ 831,433 $ 105,316
Apr 18, 2025 $ 0.00098
+1.03%
$ 823,035 $ 105,187
Apr 17, 2025 $ 0.00097
+1.04%
$ 814,636 $ 103,491
Apr 16, 2025 $ 0.00097
-2.02%
$ 814,636 $ 95,031
Apr 15, 2025 $ 0.00097
-1.02%
$ 814,636 $ 100,344
Apr 14, 2025 $ 0.00099
-1.93%
$ 831,433 $ 101,278
Apr 13, 2025 $ 0.00101
-0.93%
$ 847,789 $ 103,543
Apr 12, 2025 $ 0.00102
+5.15%
$ 856,628 $ 103,384
Apr 11, 2025 $ 0.000981
+1.14%
$ 823,899 $ 104,855
Apr 10, 2025 $ 0.00097
-9.83%
$ 814,636 $ 103,863
Apr 9, 2025 $ 0.00107
+13.67%
$ 895,538 $ 104,792
Apr 8, 2025 $ 0.000938
-6.19%
$ 787,859 $ 102,603
Apr 7, 2025 $ 0.001
-3.75%
$ 839,831 $ 103,599
Apr 6, 2025 $ 0.00104
-12.80%
$ 872,546 $ 102,577
Apr 5, 2025 $ 0.00119
-3.47%
$ 999,710 $ 157,391
Apr 4, 2025 $ 0.00123
+2.10%
$ 1.04 million $ 155,704
Apr 3, 2025 $ 0.00121
-2.05%
$ 1.01 million $ 157,346
Apr 2, 2025 $ 0.00125
-5.84%
$ 1.05 million $ 154,536
Apr 1, 2025 $ 0.00132
-2.26%
$ 1.11 million $ 152,837
Mar 31, 2025 $ 0.00136
-16.65%
$ 1.14 million $ 159,665
Mar 30, 2025 $ 0.00163
+0.25%
$ 1.37 million $ 165,536
Mar 29, 2025 $ 0.00163
+0.51%
$ 1.37 million $ 162,904
Mar 28, 2025 $ 0.00163
-5.23%
$ 1.37 million $ 164,529
Mar 27, 2025 $ 0.00172
-1.77%
$ 1.45 million $ 164,358
Mar 26, 2025 $ 0.00175
-1.77%
$ 1.47 million $ 161,889
Mar 25, 2025 $ 0.00178
-0.30%
$ 1.5 million $ 162,897
Mar 24, 2025 $ 0.00179
+1.11%
$ 1.5 million $ 160,778
Mar 23, 2025 $ 0.00176
+3.29%
$ 1.48 million $ 164,702
Mar 22, 2025 $ 0.00171
-1.13%
$ 1.43 million $ 163,233
Mar 21, 2025 $ 0.00173
-1.68%
$ 1.45 million $ 156,242
Mar 20, 2025 $ 0.00176
-2.87%
$ 1.47 million $ 154,135
Mar 19, 2025 $ 0.00181
+6.88%
$ 1.52 million $ 152,045
Mar 18, 2025 $ 0.00169
-1.75%
$ 1.42 million $ 159,922
Mar 17, 2025 $ 0.00173
-1.50%
$ 1.45 million $ 156,964
Mar 16, 2025 $ 0.00175
-2.23%
$ 1.47 million $ 157,022