X2Y2 Historical Data

X2Y2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00067
-1.47%
$562,903 $131,949
Jun 26, 1 AM $0.00068
+0.00%
$571,305 $132,250
Jun 26, 12 AM $0.00068
-1.45%
$571,305 $132,086
Jun 25, 11 PM $0.00069
+0.00%
$579,706 $132,101
Jun 25, 10 PM $0.00069
+0.00%
$579,706 $132,092
Jun 25, 9 PM $0.00069
+0.00%
$579,706 $132,224
Jun 25, 8 PM $0.00069
+0.00%
$579,706 $132,640
Jun 25, 7 PM $0.00069
+0.00%
$579,706 $132,685
Jun 25, 6 PM $0.00069
-1.43%
$579,706 $132,683
Jun 25, 5 PM $0.0007
+1.45%
$588,108 $132,424
Jun 25, 4 PM $0.00069
+2.99%
$579,706 $132,558
Jun 25, 3 PM $0.00067
-1.47%
$562,903 $132,032
Jun 25, 2 PM $0.00068
+0.00%
$571,305 $132,042
Jun 25, 1 PM $0.0007
-1.41%
$588,108 $132,257
Jun 25, 12 PM $0.00071
+0.00%
$596,509 $132,417
Jun 25, 11 AM $0.00071
-2.74%
$596,509 $132,532
Jun 25, 10 AM $0.00073
+0.00%
$613,312 $132,169
Jun 25, 9 AM $0.00073
+0.00%
$613,312 $132,253
Jun 25, 8 AM $0.00073
+0.00%
$613,312 $132,041
Jun 25, 7 AM $0.00073
+0.00%
$613,312 $132,018
Jun 25, 6 AM $0.00073
+4.29%
$613,312 $131,810
Jun 25, 5 AM $0.0007
+0.00%
$588,108 $131,746
Jun 25, 4 AM $0.0007
-1.41%
$588,108 $131,879
Jun 25, 3 AM $0.00071
-1.39%
$596,509 $132,174
Jun 25, 2 AM $0.00072
+0.00%
$604,911 $132,221
Jun 25, 1 AM $0.00072
+1.41%
$604,911 $131,775
Jun 25, 12 AM $0.00071
+0.00%
$596,509 $131,901
Jun 24, 11 PM $0.00071
-1.39%
$596,509 $131,984
Jun 24, 10 PM $0.00072
+2.86%
$604,911 $132,088
Jun 24, 9 PM $0.0007
+0.00%
$588,108 $131,852
Jun 24, 8 PM $0.0007
+0.00%
$588,108 $131,747
Jun 24, 7 PM $0.0007
+0.00%
$588,108 $131,311
Jun 24, 6 PM $0.0007
+2.94%
$588,108 $131,511
Jun 24, 5 PM $0.00068
-4.23%
$571,305 $131,367
Jun 24, 4 PM $0.00071
+0.00%
$596,509 $131,434
Jun 24, 3 PM $0.00071
-2.74%
$596,509 $131,640
Jun 24, 2 PM $0.00073
+0.00%
$613,312 $131,735
Jun 24, 1 PM $0.00073
+0.00%
$613,312 $131,756
Jun 24, 12 PM $0.00073
-1.35%
$613,312 $132,122
Jun 24, 11 AM $0.00074
+0.00%
$621,714 $132,219
Jun 24, 10 AM $0.00074
+0.00%
$621,714 $132,603
Jun 24, 9 AM $0.00074
+0.00%
$621,714 $132,266
Jun 24, 8 AM $0.00074
+0.00%
$621,714 $132,449
Jun 24, 7 AM $0.00074
+0.00%
$621,714 $132,282
Jun 24, 6 AM $0.00074
+0.00%
$621,714 $132,052
Jun 24, 5 AM $0.00074
+0.00%
$621,714 $131,990
Jun 24, 4 AM $0.00074
+2.78%
$621,714 $132,193
Jun 24, 3 AM $0.00072
+0.00%
$604,911 $132,005
Jun 24, 2 AM $0.00072
+0.00%
$604,911 $132,296
Jun 24, 1 AM $0.00072
-1.37%
$604,911 $132,633