X2Y2 Historical Data

X2Y2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00107
-1.83%
$ 898,949 $ 107,002
Apr 14, 2 AM $ 0.00109
-0.91%
$ 915,751 $ 107,201
Apr 14, 1 AM $ 0.0011
+1.85%
$ 924,153 $ 109,231
Apr 14, 12 AM $ 0.00107
-0.93%
$ 898,949 $ 109,222
Apr 13, 11 PM $ 0.00108
+1.89%
$ 907,350 $ 108,900
Apr 13, 10 PM $ 0.00106
+1.92%
$ 890,547 $ 108,980
Apr 13, 9 PM $ 0.00104
+0.00%
$ 873,744 $ 110,619
Apr 13, 8 PM $ 0.00103
+0.98%
$ 865,343 $ 110,995
Apr 13, 7 PM $ 0.00102
+0.00%
$ 856,942 $ 110,739
Apr 13, 6 PM $ 0.00102
+0.00%
$ 856,942 $ 111,104
Apr 13, 5 PM $ 0.00101
-0.98%
$ 848,540 $ 110,944
Apr 13, 4 PM $ 0.00102
+0.99%
$ 856,942 $ 110,790
Apr 13, 3 PM $ 0.00101
-0.98%
$ 848,540 $ 110,594
Apr 13, 2 PM $ 0.00102
+2.00%
$ 856,942 $ 111,028
Apr 13, 1 PM $ 0.001
+1.01%
$ 840,139 $ 111,854
Apr 13, 12 PM $ 0.00099
-1.00%
$ 831,738 $ 112,101
Apr 13, 11 AM $ 0.001
+1.01%
$ 840,139 $ 111,922
Apr 13, 10 AM $ 0.00099
-1.98%
$ 831,738 $ 112,222
Apr 13, 9 AM $ 0.00101
+1.00%
$ 848,540 $ 112,233
Apr 13, 8 AM $ 0.001
+0.00%
$ 840,139 $ 112,327
Apr 13, 7 AM $ 0.001
+0.00%
$ 840,139 $ 111,885
Apr 13, 6 AM $ 0.00101
+1.00%
$ 848,540 $ 111,943
Apr 13, 5 AM $ 0.00101
+2.02%
$ 848,540 $ 111,967
Apr 13, 4 AM $ 0.00099
-1.00%
$ 831,738 $ 112,016
Apr 13, 3 AM $ 0.001
+1.01%
$ 840,139 $ 112,025
Apr 13, 2 AM $ 0.00099
-1.00%
$ 831,738 $ 111,730
Apr 13, 1 AM $ 0.001
-0.99%
$ 840,139 $ 109,236
Apr 13, 12 AM $ 0.00101
+1.00%
$ 848,540 $ 108,994
Apr 12, 11 PM $ 0.001
-0.99%
$ 840,139 $ 109,242
Apr 12, 10 PM $ 0.00101
+0.00%
$ 848,540 $ 109,396
Apr 12, 9 PM $ 0.00101
-0.98%
$ 848,540 $ 107,867
Apr 12, 8 PM $ 0.00101
+0.00%
$ 848,540 $ 107,546
Apr 12, 7 PM $ 0.001
+0.00%
$ 840,139 $ 107,584
Apr 12, 6 PM $ 0.00099
+0.00%
$ 831,738 $ 107,334
Apr 12, 5 PM $ 0.00099
+1.02%
$ 831,738 $ 107,508
Apr 12, 4 PM $ 0.00098
-1.01%
$ 823,336 $ 107,556
Apr 12, 3 PM $ 0.00099
+1.02%
$ 831,738 $ 107,749
Apr 12, 2 PM $ 0.001
-0.99%
$ 840,139 $ 107,661
Apr 12, 1 PM $ 0.001
-0.99%
$ 840,139 $ 106,853
Apr 12, 12 PM $ 0.00101
+1.00%
$ 848,540 $ 106,532
Apr 12, 11 AM $ 0.001
+1.01%
$ 840,139 $ 106,580
Apr 12, 10 AM $ 0.00101
+0.00%
$ 848,540 $ 106,598
Apr 12, 9 AM $ 0.00101
-0.98%
$ 848,540 $ 106,922
Apr 12, 8 AM $ 0.00102
+0.00%
$ 856,942 $ 106,603
Apr 12, 7 AM $ 0.00102
+0.99%
$ 856,942 $ 106,504
Apr 12, 6 AM $ 0.001
+0.00%
$ 840,139 $ 106,285
Apr 12, 5 AM $ 0.001
+0.00%
$ 840,139 $ 106,238
Apr 12, 4 AM $ 0.001
-1.96%
$ 840,139 $ 106,354
Apr 12, 3 AM $ 0.00102
+0.00%
$ 856,942 $ 106,216
Apr 12, 2 AM $ 0.00102
+0.99%
$ 856,942 $ 106,439