X2Y2 Historical Data

X2Y2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00087
+0.00%
$ 730,934 $ 133,376
Jun 1, 1 PM $ 0.00087
-1.14%
$ 730,934 $ 133,592
Jun 1, 12 PM $ 0.00088
+0.00%
$ 739,335 $ 133,470
Jun 1, 11 AM $ 0.00088
+0.00%
$ 739,335 $ 133,469
Jun 1, 10 AM $ 0.00088
+0.00%
$ 739,335 $ 133,513
Jun 1, 9 AM $ 0.00088
+0.00%
$ 739,335 $ 133,758
Jun 1, 8 AM $ 0.00088
+1.15%
$ 739,335 $ 133,984
Jun 1, 7 AM $ 0.00087
-1.14%
$ 730,934 $ 134,089
Jun 1, 6 AM $ 0.00088
+0.00%
$ 739,335 $ 134,003
Jun 1, 5 AM $ 0.00088
+0.00%
$ 739,335 $ 134,212
Jun 1, 4 AM $ 0.00088
+0.00%
$ 739,335 $ 134,198
Jun 1, 3 AM $ 0.00088
+0.00%
$ 739,335 $ 134,717
Jun 1, 2 AM $ 0.00089
+0.00%
$ 747,737 $ 134,255
Jun 1, 1 AM $ 0.00089
+0.00%
$ 747,737 $ 133,999
Jun 1, 12 AM $ 0.00089
+0.00%
$ 747,737 $ 134,057
May 31, 11 PM $ 0.00089
-1.11%
$ 747,737 $ 133,773
May 31, 10 PM $ 0.0009
+1.12%
$ 756,139 $ 133,356
May 31, 9 PM $ 0.00089
+0.00%
$ 747,737 $ 133,559
May 31, 8 PM $ 0.00089
+0.00%
$ 747,737 $ 133,183
May 31, 7 PM $ 0.00089
+1.14%
$ 747,737 $ 132,777
May 31, 6 PM $ 0.00088
-1.12%
$ 739,335 $ 132,145
May 31, 5 PM $ 0.00089
+0.00%
$ 747,737 $ 132,480
May 31, 4 PM $ 0.00089
-1.11%
$ 747,737 $ 131,887
May 31, 3 PM $ 0.0009
+0.00%
$ 756,139 $ 132,075
May 31, 2 PM $ 0.0009
+0.00%
$ 756,139 $ 132,516
May 31, 1 PM $ 0.0009
+0.00%
$ 756,139 $ 132,242
May 31, 12 PM $ 0.0009
+0.00%
$ 756,139 $ 132,473
May 31, 11 AM $ 0.0009
+0.00%
$ 756,139 $ 132,642
May 31, 10 AM $ 0.0009
+0.00%
$ 756,139 $ 133,165
May 31, 9 AM $ 0.00091
+3.41%
$ 764,540 $ 132,791
May 31, 8 AM $ 0.00088
-2.22%
$ 739,335 $ 132,396
May 31, 7 AM $ 0.0009
-1.10%
$ 756,138 $ 132,451
May 31, 6 AM $ 0.00091
+0.00%
$ 764,540 $ 132,744
May 31, 5 AM $ 0.00091
+0.00%
$ 764,540 $ 132,350
May 31, 4 AM $ 0.00091
+0.00%
$ 764,540 $ 132,168
May 31, 3 AM $ 0.00091
+4.60%
$ 764,540 $ 132,326
May 31, 2 AM $ 0.00087
+0.00%
$ 730,934 $ 132,544
May 31, 1 AM $ 0.00087
+0.00%
$ 730,934 $ 132,754
May 31, 12 AM $ 0.00087
-1.14%
$ 730,934 $ 132,958
May 30, 11 PM $ 0.00088
+0.00%
$ 739,335 $ 133,384
May 30, 10 PM $ 0.00088
+0.00%
$ 739,335 $ 134,087
May 30, 9 PM $ 0.00088
+0.00%
$ 739,335 $ 133,817
May 30, 8 PM $ 0.00088
+0.00%
$ 739,335 $ 134,064
May 30, 7 PM $ 0.00088
-1.12%
$ 739,335 $ 134,386
May 30, 6 PM $ 0.00089
+0.00%
$ 747,737 $ 134,517
May 30, 5 PM $ 0.00089
-2.20%
$ 747,737 $ 134,185
May 30, 4 PM $ 0.00091
+1.11%
$ 764,540 $ 134,544
May 30, 3 PM $ 0.0009
+0.00%
$ 756,139 $ 134,840
May 30, 2 PM $ 0.0009
+0.00%
$ 756,139 $ 134,970
May 30, 1 PM $ 0.0009
+0.00%
$ 756,139 $ 135,128