Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.00181
-2.63%
$1.52 million $58,917
Aug 4, 2025 $0.00186
+6.28%
$1.56 million $58,113
Aug 3, 2025 $0.00175
+2.89%
$1.47 million $56,034
Aug 2, 2025 $0.00171
-1.48%
$1.43 million $60,633
Aug 1, 2025 $0.00173
-6.38%
$1.46 million $66,704
Jul 31, 2025 $0.00184
-3.40%
$1.55 million $70,788
Jul 30, 2025 $0.00191
+0.46%
$1.6 million $67,738
Jul 29, 2025 $0.0019
+0.53%
$1.6 million $74,096
Jul 28, 2025 $0.0019
-1.79%
$1.6 million $65,241
Jul 27, 2025 $0.00193
+4.00%
$1.63 million $68,294
Jul 26, 2025 $0.00186
+0.45%
$1.56 million $63,298
Jul 25, 2025 $0.00186
+0.92%
$1.56 million $65,258
Jul 24, 2025 $0.00185
+1.90%
$1.56 million $62,864
Jul 23, 2025 $0.00182
-4.78%
$1.53 million $76,076
Jul 22, 2025 $0.00191
-0.48%
$1.6 million $90,276
Jul 21, 2025 $0.00192
-4.95%
$1.61 million $99,082
Jul 20, 2025 $0.00202
+4.72%
$1.7 million $95,207
Jul 19, 2025 $0.00193
+1.43%
$1.62 million $93,558
Jul 18, 2025 $0.0019
+1.99%
$1.6 million $94,658
Jul 17, 2025 $0.00186
+2.96%
$1.57 million $85,952
Jul 16, 2025 $0.00181
+8.11%
$1.52 million $79,034
Jul 15, 2025 $0.00167
+4.02%
$1.41 million $75,542
Jul 14, 2025 $0.00161
+0.56%
$1.35 million $71,470
Jul 13, 2025 $0.0016
+0.63%
$1.34 million $80,324
Jul 12, 2025 $0.00158
-1.17%
$1.33 million $75,551
Jul 11, 2025 $0.00159
+6.00%
$1.34 million $73,060
Jul 10, 2025 $0.00152
+1.88%
$1.28 million $74,043
Jul 9, 2025 $0.00149
+3.87%
$1.25 million $58,583
Jul 8, 2025 $0.00144
+2.55%
$1.21 million $63,261
Jul 7, 2025 $0.0014
-1.24%
$1.18 million $67,099
Jul 6, 2025 $0.00142
+1.89%
$1.19 million $55,597
Jul 5, 2025 $0.0014
+1.45%
$1.18 million $51,185
Jul 4, 2025 $0.00138
-2.69%
$1.16 million $58,062
Jul 3, 2025 $0.00142
+0.65%
$1.19 million $76,078
Jul 2, 2025 $0.00141
+6.90%
$1.18 million $70,746
Jul 1, 2025 $0.00132
-3.79%
$1.11 million $60,958
Jun 30, 2025 $0.00137
-0.72%
$1.15 million $60,052
Jun 29, 2025 $0.00138
+2.65%
$1.16 million $60,695
Jun 28, 2025 $0.00134
+0.65%
$1.12 million $55,774
Jun 27, 2025 $0.00134
+0.68%
$1.12 million $59,141
Jun 26, 2025 $0.00133
-0.02%
$1.11 million $61,036
Jun 25, 2025 $0.00133
-1.35%
$1.11 million $64,576
Jun 24, 2025 $0.00135
+0.70%
$1.13 million $61,553
Jun 23, 2025 $0.00134
+8.85%
$1.12 million $62,091
Jun 22, 2025 $0.00123
-2.10%
$1.03 million $58,701
Jun 21, 2025 $0.00125
-5.57%
$1.05 million $53,942
Jun 20, 2025 $0.00133
-4.50%
$1.11 million $72,833
Jun 19, 2025 $0.00139
+0.00%
$1.17 million $68,244
Jun 18, 2025 $0.00139
+0.00%
$1.17 million $67,450
Jun 17, 2025 $0.00139
-1.35%
$1.17 million $56,539