X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.00073
+0.00%
$613,312 $132,777
Jun 23, 11 PM $0.00073
+0.00%
$613,312 $132,785
Jun 23, 10 PM $0.00073
+0.00%
$613,312 $132,592
Jun 23, 9 PM $0.00073
+0.00%
$613,312 $132,527
Jun 23, 8 PM $0.00073
+0.00%
$613,312 $132,623
Jun 23, 7 PM $0.00073
+0.00%
$613,312 $132,756
Jun 23, 6 PM $0.00073
-1.35%
$613,312 $132,932
Jun 23, 5 PM $0.00074
+0.00%
$621,714 $133,097
Jun 23, 4 PM $0.00074
+2.78%
$621,714 $132,850
Jun 23, 3 PM $0.00072
+0.00%
$604,911 $132,556
Jun 23, 2 PM $0.00073
+0.00%
$613,312 $132,345
Jun 23, 1 PM $0.00073
-1.35%
$613,312 $132,306
Jun 23, 12 PM $0.00074
+2.78%
$621,714 $131,911
Jun 23, 11 AM $0.00072
+0.00%
$604,911 $131,619
Jun 23, 10 AM $0.00072
-1.37%
$604,911 $131,356
Jun 23, 9 AM $0.00073
+0.00%
$613,312 $131,338
Jun 23, 8 AM $0.00073
-2.67%
$613,312 $131,118
Jun 23, 7 AM $0.00075
+0.00%
$630,115 $131,402
Jun 23, 6 AM $0.00075
-1.32%
$630,115 $131,684
Jun 23, 5 AM $0.00076
+0.00%
$638,517 $131,968
Jun 23, 4 AM $0.00076
+0.00%
$638,517 $131,764
Jun 23, 3 AM $0.00076
+0.00%
$638,517 $131,763
Jun 23, 2 AM $0.00076
+0.00%
$638,517 $131,649
Jun 23, 1 AM $0.00076
+0.00%
$638,517 $131,377
Jun 23, 12 AM $0.00076
+0.00%
$638,517 $131,330
Jun 22, 11 PM $0.00076
+0.00%
$638,517 $131,512
Jun 22, 10 PM $0.00076
-1.30%
$638,517 $131,631
Jun 22, 9 PM $0.00077
+0.00%
$646,919 $131,315
Jun 22, 8 PM $0.00077
+0.00%
$646,919 $131,304
Jun 22, 7 PM $0.00077
+1.32%
$646,911 $131,178
Jun 22, 6 PM $0.00076
+0.00%
$638,512 $130,662
Jun 22, 5 PM $0.00077
+0.00%
$646,919 $130,540
Jun 22, 4 PM $0.00077
+0.00%
$646,919 $130,682
Jun 22, 3 PM $0.00077
-1.28%
$646,919 $130,882
Jun 22, 2 PM $0.00078
+0.00%
$655,320 $131,368
Jun 22, 1 PM $0.00078
+2.63%
$655,320 $131,216
Jun 22, 12 PM $0.00076
+0.00%
$638,517 $131,407
Jun 22, 11 AM $0.00076
+0.00%
$638,517 $131,358
Jun 22, 10 AM $0.00076
+0.00%
$638,517 $131,608
Jun 22, 9 AM $0.00076
+0.00%
$638,517 $131,993
Jun 22, 8 AM $0.00076
+0.00%
$638,517 $132,243
Jun 22, 7 AM $0.00076
+0.00%
$638,517 $132,549
Jun 22, 6 AM $0.00076
+0.00%
$638,517 $132,615
Jun 22, 5 AM $0.00076
+0.00%
$638,517 $132,335
Jun 22, 4 AM $0.00076
+0.00%
$638,517 $132,702
Jun 22, 3 AM $0.00076
+0.00%
$638,517 $132,622
Jun 22, 2 AM $0.00076
+0.00%
$638,517 $132,706
Jun 22, 1 AM $0.00076
+2.70%
$638,517 $132,841
Jun 22, 12 AM $0.00074
-1.33%
$621,714 $132,717
Jun 21, 11 PM $0.00075
+0.00%
$630,115 $132,433