Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $0.00071
+0.00%
$596,507 $130,087
Jun 27, 2 PM $0.00071
+2.90%
$596,509 $130,541
Jun 27, 1 PM $0.00069
+0.00%
$579,706 $130,532
Jun 27, 12 PM $0.00069
+0.00%
$579,706 $131,277
Jun 27, 11 AM $0.00069
+0.00%
$579,706 $131,154
Jun 27, 10 AM $0.00069
+0.00%
$579,706 $131,416
Jun 27, 9 AM $0.00069
+0.00%
$579,706 $131,428
Jun 27, 8 AM $0.0007
+0.00%
$588,108 $131,558
Jun 27, 7 AM $0.0007
+0.00%
$588,108 $131,707
Jun 27, 6 AM $0.0007
+0.00%
$588,108 $132,224
Jun 27, 5 AM $0.0007
+0.00%
$588,108 $131,908
Jun 27, 4 AM $0.0007
+0.00%
$588,108 $131,872
Jun 27, 3 AM $0.0007
+1.45%
$588,108 $131,909
Jun 27, 2 AM $0.00069
-1.43%
$579,706 $131,838
Jun 27, 1 AM $0.0007
+0.00%
$588,108 $132,025
Jun 27, 12 AM $0.0007
+1.45%
$588,108 $132,100
Jun 26, 11 PM $0.0007
+0.00%
$588,108 $131,908
Jun 26, 10 PM $0.0007
+0.00%
$588,108 $132,105
Jun 26, 9 PM $0.0007
+1.45%
$588,108 $132,433
Jun 26, 8 PM $0.00069
+0.00%
$579,706 $132,140
Jun 26, 7 PM $0.00069
+0.00%
$579,706 $132,628
Jun 26, 6 PM $0.00069
+0.00%
$579,706 $132,516
Jun 26, 5 PM $0.00069
+0.00%
$579,706 $132,629
Jun 26, 4 PM $0.00069
+0.00%
$579,706 $132,792
Jun 26, 3 PM $0.00069
+0.00%
$579,706 $133,308
Jun 26, 2 PM $0.00069
+0.00%
$579,706 $132,779
Jun 26, 1 PM $0.00068
+0.00%
$571,305 $132,946
Jun 26, 12 PM $0.00068
-1.45%
$571,305 $132,204
Jun 26, 11 AM $0.00069
+4.55%
$579,706 $132,026
Jun 26, 10 AM $0.00066
+0.00%
$554,502 $131,907
Jun 26, 9 AM $0.00066
+0.00%
$554,502 $132,128
Jun 26, 8 AM $0.00066
+0.00%
$554,502 $132,161
Jun 26, 7 AM $0.00066
+0.00%
$554,502 $131,982
Jun 26, 6 AM $0.00066
-1.49%
$554,502 $132,047
Jun 26, 5 AM $0.00067
+0.00%
$562,903 $132,362
Jun 26, 4 AM $0.00067
+0.00%
$562,903 $132,068
Jun 26, 3 AM $0.00067
+0.00%
$562,903 $132,090
Jun 26, 2 AM $0.00067
-1.47%
$562,903 $131,949
Jun 26, 1 AM $0.00068
+0.00%
$571,305 $132,250
Jun 26, 12 AM $0.00068
-1.45%
$571,305 $132,086
Jun 25, 11 PM $0.00069
+0.00%
$579,706 $132,101
Jun 25, 10 PM $0.00069
+0.00%
$579,706 $132,092
Jun 25, 9 PM $0.00069
+0.00%
$579,706 $132,224
Jun 25, 8 PM $0.00069
+0.00%
$579,706 $132,640
Jun 25, 7 PM $0.00069
+0.00%
$579,706 $132,685
Jun 25, 6 PM $0.00069
-1.43%
$579,706 $132,683
Jun 25, 5 PM $0.0007
+1.45%
$588,108 $132,424
Jun 25, 4 PM $0.00069
+2.99%
$579,706 $132,558
Jun 25, 3 PM $0.00067
-1.47%
$562,903 $132,032
Jun 25, 2 PM $0.00068
+0.00%
$571,305 $132,042