X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0009
+0.00%
$ 756,139 $ 135,128
May 30, 12 PM $ 0.0009
+0.00%
$ 756,139 $ 134,834
May 30, 11 AM $ 0.0009
+2.27%
$ 756,139 $ 134,878
May 30, 10 AM $ 0.00088
+1.15%
$ 739,335 $ 134,285
May 30, 9 AM $ 0.00087
+0.00%
$ 730,934 $ 134,739
May 30, 8 AM $ 0.00087
+0.00%
$ 730,934 $ 134,677
May 30, 7 AM $ 0.00087
+0.00%
$ 730,934 $ 134,332
May 30, 6 AM $ 0.00087
-1.14%
$ 730,934 $ 133,795
May 30, 5 AM $ 0.00088
+0.00%
$ 739,335 $ 133,852
May 30, 4 AM $ 0.00088
-2.22%
$ 739,335 $ 133,870
May 30, 3 AM $ 0.0009
+0.00%
$ 756,139 $ 133,361
May 30, 2 AM $ 0.0009
+0.00%
$ 756,139 $ 133,090
May 30, 1 AM $ 0.0009
+0.00%
$ 756,139 $ 132,990
May 30, 12 AM $ 0.0009
+0.00%
$ 756,139 $ 133,050
May 29, 11 PM $ 0.0009
+0.00%
$ 756,139 $ 132,755
May 29, 10 PM $ 0.0009
+0.00%
$ 756,139 $ 132,841
May 29, 9 PM $ 0.0009
+1.12%
$ 756,139 $ 132,962
May 29, 8 PM $ 0.00089
+0.00%
$ 747,737 $ 133,282
May 29, 7 PM $ 0.0009
+0.00%
$ 756,139 $ 133,298
May 29, 6 PM $ 0.0009
+3.45%
$ 756,139 $ 133,368
May 29, 5 PM $ 0.00087
+0.00%
$ 730,934 $ 132,969
May 29, 4 PM $ 0.00087
+0.00%
$ 730,934 $ 132,673
May 29, 3 PM $ 0.00087
+0.00%
$ 730,934 $ 132,130
May 29, 2 PM $ 0.00087
+0.00%
$ 730,934 $ 131,711
May 29, 1 PM $ 0.00087
+0.00%
$ 730,934 $ 131,716
May 29, 12 PM $ 0.00088
+0.00%
$ 739,335 $ 132,030
May 29, 11 AM $ 0.00088
+0.00%
$ 739,335 $ 131,882
May 29, 10 AM $ 0.00088
+1.15%
$ 739,335 $ 132,120
May 29, 9 AM $ 0.00087
+0.00%
$ 730,934 $ 131,880
May 29, 8 AM $ 0.00087
+0.00%
$ 730,934 $ 131,983
May 29, 7 AM $ 0.00087
+0.00%
$ 730,934 $ 131,979
May 29, 6 AM $ 0.00087
+0.00%
$ 730,934 $ 132,075
May 29, 5 AM $ 0.00087
+0.00%
$ 730,934 $ 132,198
May 29, 4 AM $ 0.00087
+0.00%
$ 730,934 $ 132,637
May 29, 3 AM $ 0.00087
+0.00%
$ 730,934 $ 132,224
May 29, 2 AM $ 0.00087
+0.00%
$ 730,934 $ 132,459
May 29, 1 AM $ 0.00087
+0.00%
$ 730,934 $ 132,435
May 29, 12 AM $ 0.00087
+0.00%
$ 730,934 $ 132,311
May 28, 11 PM $ 0.00087
+0.00%
$ 730,934 $ 132,188
May 28, 10 PM $ 0.00087
-2.25%
$ 730,934 $ 131,320
May 28, 9 PM $ 0.0009
+0.00%
$ 756,139 $ 131,063
May 28, 8 PM $ 0.0009
+0.00%
$ 756,139 $ 130,534
May 28, 7 PM $ 0.0009
+0.00%
$ 756,139 $ 130,395
May 28, 6 PM $ 0.0009
+2.27%
$ 756,139 $ 130,377
May 28, 5 PM $ 0.00088
+0.00%
$ 739,335 $ 130,684
May 28, 4 PM $ 0.00088
+0.00%
$ 739,335 $ 131,052
May 28, 3 PM $ 0.00088
+0.00%
$ 739,335 $ 131,659
May 28, 2 PM $ 0.00088
+0.00%
$ 739,335 $ 131,975
May 28, 1 PM $ 0.00088
+0.00%
$ 739,335 $ 131,856
May 28, 12 PM $ 0.00088
+0.00%
$ 739,335 $ 131,518