X2Y2 Historical Data

X2Y2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.001
-1.96%
$ 840,139 $ 106,354
Apr 12, 3 AM $ 0.00102
+0.00%
$ 856,942 $ 106,216
Apr 12, 2 AM $ 0.00102
+0.99%
$ 856,942 $ 106,439
Apr 12, 1 AM $ 0.00102
-1.92%
$ 856,942 $ 106,871
Apr 12, 12 AM $ 0.00105
+0.96%
$ 882,146 $ 107,335
Apr 11, 11 PM $ 0.00104
-1.89%
$ 873,744 $ 107,156
Apr 11, 10 PM $ 0.00106
+0.95%
$ 890,547 $ 107,071
Apr 11, 9 PM $ 0.00105
-0.94%
$ 882,146 $ 106,719
Apr 11, 8 PM $ 0.00106
+0.95%
$ 890,547 $ 106,816
Apr 11, 7 PM $ 0.00105
+0.00%
$ 882,146 $ 106,852
Apr 11, 6 PM $ 0.00105
+0.96%
$ 882,146 $ 106,864
Apr 11, 5 PM $ 0.00104
+0.97%
$ 873,744 $ 106,860
Apr 11, 4 PM $ 0.00103
+1.98%
$ 865,343 $ 107,080
Apr 11, 3 PM $ 0.00101
-1.94%
$ 848,540 $ 107,716
Apr 11, 2 PM $ 0.00103
+0.98%
$ 865,343 $ 107,726
Apr 11, 1 PM $ 0.00102
-0.97%
$ 856,942 $ 107,586
Apr 11, 12 PM $ 0.00103
+0.00%
$ 865,343 $ 107,385
Apr 11, 11 AM $ 0.00103
-0.96%
$ 865,343 $ 107,199
Apr 11, 10 AM $ 0.00104
+0.97%
$ 873,744 $ 106,884
Apr 11, 9 AM $ 0.00103
+0.00%
$ 865,343 $ 106,658
Apr 11, 8 AM $ 0.00103
+1.98%
$ 865,343 $ 106,904
Apr 11, 7 AM $ 0.00101
-1.94%
$ 848,540 $ 106,896
Apr 11, 6 AM $ 0.00103
+1.98%
$ 865,343 $ 107,084
Apr 11, 5 AM $ 0.00102
-0.97%
$ 856,942 $ 107,068
Apr 11, 4 AM $ 0.00103
+0.00%
$ 865,343 $ 106,886
Apr 11, 3 AM $ 0.00103
+0.00%
$ 865,343 $ 106,843
Apr 11, 2 AM $ 0.00103
+1.98%
$ 865,343 $ 106,980
Apr 11, 1 AM $ 0.00102
-0.97%
$ 856,942 $ 107,462
Apr 11, 12 AM $ 0.00103
+0.98%
$ 865,343 $ 108,195
Apr 10, 11 PM $ 0.00102
-0.97%
$ 856,942 $ 108,944
Apr 10, 10 PM $ 0.00103
-0.96%
$ 865,343 $ 109,433
Apr 10, 9 PM $ 0.00104
+0.97%
$ 873,744 $ 110,239
Apr 10, 8 PM $ 0.00103
+0.00%
$ 865,343 $ 110,208
Apr 10, 7 PM $ 0.00103
+0.98%
$ 865,343 $ 110,871
Apr 10, 6 PM $ 0.00102
-0.97%
$ 856,942 $ 111,624
Apr 10, 5 PM $ 0.00103
+0.98%
$ 865,343 $ 111,937
Apr 10, 4 PM $ 0.00103
+3.00%
$ 865,343 $ 111,689
Apr 10, 3 PM $ 0.00103
+0.98%
$ 865,343 $ 111,885
Apr 10, 2 PM $ 0.00102
+0.00%
$ 856,942 $ 112,641
Apr 10, 1 PM $ 0.00102
+0.00%
$ 856,942 $ 113,087
Apr 10, 12 PM $ 0.00102
+0.00%
$ 856,942 $ 114,174
Apr 10, 11 AM $ 0.00102
+0.99%
$ 856,942 $ 114,664
Apr 10, 10 AM $ 0.00101
+1.01%
$ 848,540 $ 115,564
Apr 10, 9 AM $ 0.001
+1.01%
$ 840,093 $ 115,712
Apr 10, 8 AM $ 0.00099
+1.02%
$ 831,698 $ 116,424
Apr 10, 7 AM $ 0.00101
+0.00%
$ 848,540 $ 117,112
Apr 10, 6 AM $ 0.00101
+1.00%
$ 848,540 $ 117,670
Apr 10, 5 AM $ 0.00101
+1.00%
$ 848,540 $ 118,349
Apr 10, 4 AM $ 0.00101
+1.00%
$ 848,540 $ 119,102
Apr 10, 3 AM $ 0.001
-0.99%
$ 840,139 $ 119,186