X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00105
+0.00%
$ 882,146 $ 153,422
Today, at 6 AM $ 0.00104
-0.95%
$ 873,744 $ 154,463
Today, at 5 AM $ 0.00104
+0.00%
$ 873,744 $ 155,529
Today, at 4 AM $ 0.00104
-0.95%
$ 873,744 $ 156,939
Today, at 3 AM $ 0.00105
+0.96%
$ 882,146 $ 158,355
Today, at 2 AM $ 0.00103
-2.83%
$ 865,343 $ 160,327
Today, at 1 AM $ 0.00105
-0.94%
$ 882,146 $ 162,458
Today, at 12 AM $ 0.00106
+1.92%
$ 890,547 $ 163,842
Yesterday, at 11 PM $ 0.00104
-0.95%
$ 873,744 $ 165,459
Yesterday, at 10 PM $ 0.00105
+0.00%
$ 882,146 $ 167,192
Yesterday, at 9 PM $ 0.00105
+0.96%
$ 882,146 $ 169,408
Yesterday, at 8 PM $ 0.00104
+0.00%
$ 873,744 $ 170,113
Yesterday, at 7 PM $ 0.00104
+0.00%
$ 873,744 $ 172,060
Yesterday, at 6 PM $ 0.00104
-0.95%
$ 873,744 $ 173,911
Yesterday, at 5 PM $ 0.00105
+0.00%
$ 882,146 $ 174,978
Yesterday, at 4 PM $ 0.00105
+2.94%
$ 882,146 $ 176,940
Yesterday, at 3 PM $ 0.00102
-4.67%
$ 856,942 $ 178,098
Yesterday, at 2 PM $ 0.00107
+3.88%
$ 898,949 $ 178,907
Yesterday, at 1 PM $ 0.00103
-3.74%
$ 865,343 $ 179,283
Yesterday, at 12 PM $ 0.00107
+0.00%
$ 898,949 $ 179,903
Yesterday, at 11 AM $ 0.00106
-0.93%
$ 890,547 $ 180,583
Yesterday, at 10 AM $ 0.00107
+0.00%
$ 898,949 $ 181,420
Yesterday, at 9 AM $ 0.00107
+0.94%
$ 898,949 $ 182,406
Yesterday, at 8 AM $ 0.00101
-3.81%
$ 848,540 $ 183,147
Yesterday, at 7 AM $ 0.00107
+2.88%
$ 898,949 $ 183,010
Yesterday, at 6 AM $ 0.00103
-3.74%
$ 865,343 $ 182,374
Yesterday, at 5 AM $ 0.00105
+0.00%
$ 882,146 $ 182,014
Yesterday, at 4 AM $ 0.00106
-3.64%
$ 890,547 $ 182,008
Yesterday, at 3 AM $ 0.0011
+1.85%
$ 924,153 $ 182,206
Yesterday, at 2 AM $ 0.00107
-1.83%
$ 898,949 $ 181,280
Yesterday, at 1 AM $ 0.0011
+0.92%
$ 924,153 $ 180,038
Yesterday, at 12 AM $ 0.00109
+0.00%
$ 915,751 $ 180,202
Apr 26, 11 PM $ 0.00107
+1.90%
$ 898,949 $ 179,070
Apr 26, 10 PM $ 0.00105
-2.78%
$ 882,146 $ 178,550
Apr 26, 9 PM $ 0.00108
-0.92%
$ 907,350 $ 178,208
Apr 26, 8 PM $ 0.00107
+1.90%
$ 898,949 $ 178,240
Apr 26, 7 PM $ 0.00109
+0.01%
$ 915,751 $ 176,548
Apr 26, 6 PM $ 0.00108
+0.00%
$ 907,305 $ 176,032
Apr 26, 5 PM $ 0.00108
+0.93%
$ 907,305 $ 175,864
Apr 26, 4 PM $ 0.00104
-3.70%
$ 873,744 $ 174,868
Apr 26, 3 PM $ 0.00108
+0.00%
$ 907,350 $ 174,927
Apr 26, 2 PM $ 0.00108
+0.00%
$ 907,350 $ 174,314
Apr 26, 1 PM $ 0.00107
+1.90%
$ 898,949 $ 173,669
Apr 26, 12 PM $ 0.00106
-0.93%
$ 890,547 $ 173,314
Apr 26, 11 AM $ 0.00105
-1.87%
$ 882,146 $ 172,564
Apr 26, 10 AM $ 0.00107
+0.00%
$ 898,949 $ 171,613
Apr 26, 9 AM $ 0.00105
-2.78%
$ 882,146 $ 170,226
Apr 26, 8 AM $ 0.00106
-0.93%
$ 890,547 $ 168,868
Apr 26, 7 AM $ 0.00107
+3.88%
$ 898,949 $ 167,865
Apr 26, 6 AM $ 0.00107
+0.00%
$ 898,949 $ 166,416
Download