Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000846
+0.00%
$707,962 $7
Today, at 2 AM $0.000846
+0.00%
$710,839 $7
Today, at 12 AM $0.000843
+0.00%
$707,962 $7
Nov 6, 2 AM $0.000882
+0.00%
$741,347 $0
Nov 2, 12 AM $0.000896
+0.00%
$752,841 $0
Oct 31, 4 AM $0.000883
+0.00%
$741,907 $17
Oct 31, 1 AM $0.000885
+0.00%
$743,896 $8
Oct 28, 8 AM $0.000938
+0.00%
$787,790 $1
Oct 26, 10 PM $0.000911
+0.00%
$765,398 $3
Oct 26, 3 PM $0.000922
+0.00%
$774,625 $27
Oct 25, 8 PM $0.000927
+0.00%
$778,717 $23
Oct 23, 5 PM $0.000949
-0.15%
$797,286 $1
Oct 22, 1 AM $0.000976
+0.00%
$820,367 $7
Oct 20, 7 AM $0.000943
+0.05%
$792,643 $4
Oct 20, 2 AM $0.000947
+0.00%
$795,494 $1
Oct 18, 9 PM $0.000932
+0.00%
$783,413 $194
Oct 18, 3 PM $0.00094
+0.00%
$789,459 $191
Oct 18, 2 AM $0.000952
+0.00%
$799,720 $7
Oct 17, 8 PM $0.000956
+0.00%
$803,054 $3
Oct 17, 4 PM $0.000952
+0.00%
$799,741 $5
Oct 16, 8 PM $0.000954
+0.00%
$801,205 $2
Oct 16, 12 AM $0.000965
+0.00%
$810,637 $111
Oct 15, 11 AM $0.000934
-0.04%
$784,444 $124
Oct 15, 7 AM $0.000937
+0.00%
$787,142 $70
Oct 14, 7 PM $0.00096
+0.00%
$806,892 $72
Oct 13, 1 PM $0.000994
+0.00%
$835,252 $0
Oct 13, 8 AM $0.00101
+0.00%
$844,461 $0
Oct 9, 3 PM $0.000993
+0.00%
$834,353 $0
Oct 4, 11 PM $0.00109
+0.00%
$915,142 $2
Oct 4, 8 PM $0.00108
+0.00%
$906,710 $2
Oct 4, 10 AM $0.00108
+0.00%
$907,091 $2
Oct 3, 9 PM $0.00107
+0.00%
$900,162 $2
Oct 1, 6 AM $0.00108
-0.19%
$909,943 $14
Sep 30, 5 PM $0.00107
+0.00%
$903,051 $135
Sep 30, 4 PM $0.00107
+0.00%
$900,793 $134
Sep 30, 1 AM $0.00107
+0.00%
$895,799 $209
Sep 29, 1 PM $0.00109
+0.00%
$914,017 $0
Sep 29, 8 AM $0.00109
+0.00%
$913,329 $152
Sep 29, 5 AM $0.00107
+0.00%
$894,948 $149
Sep 26, 9 PM $0.00107
+0.00%
$899,177 $29
Sep 26, 5 PM $0.00107
+0.00%
$902,916 $13
Sep 25, 10 PM $0.00108
+0.00%
$903,908 $0
Sep 25, 8 PM $0.00107
+0.00%
$902,574 $1
Sep 25, 11 AM $0.00109
+0.00%
$911,705 $0
Sep 25, 4 AM $0.00107
+0.00%
$898,669 $16
Sep 24, 9 PM $0.00108
+0.00%
$903,345 $16
Sep 24, 9 AM $0.00106
+0.00%
$888,027 $16
Sep 24, 7 AM $0.00107
+0.00%
$902,684 $95
Sep 23, 8 AM $0.0011
+0.00%
$921,255 $5
Sep 22, 6 PM $0.0011
+0.00%
$923,737 $35
Download