X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00081
+0.00%
$ 680,525 $ 131,433
Today, at 6 PM $ 0.00081
+0.00%
$ 680,525 $ 131,376
Today, at 5 PM $ 0.00081
-1.22%
$ 680,525 $ 132,007
Today, at 4 PM $ 0.00082
+1.23%
$ 688,926 $ 132,116
Today, at 3 PM $ 0.00081
+2.53%
$ 680,525 $ 132,043
Today, at 2 PM $ 0.00079
+2.60%
$ 663,722 $ 131,644
Today, at 1 PM $ 0.00077
+0.00%
$ 646,919 $ 131,893
Today, at 12 PM $ 0.00077
+0.00%
$ 646,919 $ 131,823
Today, at 11 AM $ 0.00077
+1.32%
$ 646,919 $ 131,742
Today, at 10 AM $ 0.00076
+0.00%
$ 638,517 $ 131,635
Today, at 9 AM $ 0.00076
-1.30%
$ 638,517 $ 131,549
Today, at 8 AM $ 0.00077
+0.00%
$ 646,919 $ 132,237
Today, at 7 AM $ 0.00076
+0.00%
$ 638,517 $ 132,070
Today, at 6 AM $ 0.00076
+0.00%
$ 638,517 $ 131,942
Today, at 5 AM $ 0.00076
+0.00%
$ 638,517 $ 132,025
Today, at 4 AM $ 0.00077
+0.00%
$ 646,919 $ 132,305
Today, at 3 AM $ 0.00077
+1.32%
$ 646,919 $ 131,836
Today, at 2 AM $ 0.00076
+0.00%
$ 638,517 $ 132,276
Today, at 1 AM $ 0.00076
+0.00%
$ 638,517 $ 132,788
Today, at 12 AM $ 0.00075
+0.00%
$ 630,115 $ 132,560
Yesterday, at 11 PM $ 0.00075
+1.35%
$ 630,115 $ 132,337
Yesterday, at 10 PM $ 0.00074
+0.00%
$ 621,714 $ 132,367
Yesterday, at 9 PM $ 0.00074
+0.00%
$ 621,714 $ 133,050
Yesterday, at 8 PM $ 0.00074
+0.00%
$ 621,714 $ 132,648
Yesterday, at 7 PM $ 0.00074
+0.00%
$ 621,714 $ 132,646
Yesterday, at 6 PM $ 0.00074
+0.00%
$ 621,714 $ 132,688
Yesterday, at 5 PM $ 0.00074
+0.00%
$ 621,714 $ 132,440
Yesterday, at 4 PM $ 0.00074
+0.00%
$ 621,714 $ 132,415
Yesterday, at 3 PM $ 0.00074
+0.00%
$ 621,714 $ 132,523
Yesterday, at 2 PM $ 0.00074
+0.00%
$ 621,714 $ 132,789
Yesterday, at 1 PM $ 0.00074
+0.00%
$ 621,714 $ 132,061
Yesterday, at 12 PM $ 0.00074
+1.37%
$ 621,714 $ 132,386
Yesterday, at 11 AM $ 0.00073
+0.00%
$ 613,312 $ 132,790
Yesterday, at 10 AM $ 0.00073
+0.00%
$ 613,312 $ 132,676
Yesterday, at 9 AM $ 0.00073
+0.00%
$ 613,312 $ 132,836
Yesterday, at 8 AM $ 0.00073
-1.35%
$ 613,312 $ 132,566
Yesterday, at 7 AM $ 0.00074
+0.00%
$ 621,714 $ 132,622
Yesterday, at 6 AM $ 0.00074
+1.37%
$ 621,714 $ 132,875
Yesterday, at 5 AM $ 0.00073
+0.00%
$ 613,312 $ 132,839
Yesterday, at 4 AM $ 0.00073
+0.00%
$ 613,312 $ 133,043
Yesterday, at 3 AM $ 0.00073
+0.00%
$ 613,312 $ 133,031
Yesterday, at 2 AM $ 0.00073
+0.00%
$ 613,312 $ 132,481
Yesterday, at 1 AM $ 0.00073
-1.35%
$ 613,312 $ 132,445
Yesterday, at 12 AM $ 0.00074
+0.00%
$ 621,714 $ 132,361
Jun 13, 11 PM $ 0.00074
+0.00%
$ 621,714 $ 132,334
Jun 13, 10 PM $ 0.00074
+0.00%
$ 621,714 $ 132,683
Jun 13, 9 PM $ 0.00074
+0.00%
$ 621,714 $ 132,254
Jun 13, 8 PM $ 0.00074
+0.00%
$ 621,714 $ 132,627
Jun 13, 7 PM $ 0.00074
+1.37%
$ 621,714 $ 132,555
Jun 13, 6 PM $ 0.00073
+0.00%
$ 613,312 $ 132,536
Download