X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00105
+1.94%
$ 898,949 $ 784,668
Apr 13 $ 0.00107
+7.00%
$ 865,343 $ 628,865
Apr 6 $ 0.00104
+8.33%
$ 840,139 $ 704,450
Mar 30 $ 0.00096
+11.63%
$ 806,533 $ 856,438
Mar 23 $ 0.00086
-9.47%
$ 722,519 $ 979,130
Mar 16 $ 0.00094
-6.00%
$ 789,731 $ 979,191
Mar 9 $ 0.001
+12.36%
$ 840,139 $ 968,082
Mar 2 $ 0.00087
+10.13%
$ 714,118 $ 686,539
Feb 23 $ 0.0008
-4.76%
$ 672,111 $ 969,169
Feb 16 $ 0.00091
+4.60%
$ 705,717 $ 860,093
Feb 9 $ 0.00096
-2.04%
$ 730,921 $ 842,524
Feb 2 $ 0.00098
-6.67%
$ 814,935 $ 810,502
Jan 26 $ 0.00114
-12.98%
$ 882,146 $ 831,150
Jan 19 $ 0.0014
-9.68%
$ 1.12 million $ 852,168
Jan 12 $ 0.00154
+4.05%
$ 1.3 million $ 563,862
Jan 5 $ 0.00143
+5.15%
$ 1.23 million $ 825,925
Dec 29 $ 0.00135
+6.30%
$ 1.14 million $ 781,966
Dec 22 $ 0.00126
-6.67%
$ 1.09 million $ 759,614
Dec 15 $ 0.00134
-2.90%
$ 1.13 million $ 480,531
Dec 8 $ 0.0014
+0.72%
$ 1.16 million $ 421,297
Dec 1 $ 0.00136
+0.74%
$ 1.17 million $ 383,826
Nov 24 $ 0.00135
+6.30%
$ 1.13 million $ 390,369
Nov 17 $ 0.00126
-10.64%
$ 1.07 million $ 380,030
Nov 10 $ 0.00144
-11.11%
$ 1.18 million $ 419,074
Nov 3 $ 0.00154
-5.52%
$ 1.36 million $ 349,931
Oct 27 $ 0.00174
-8.42%
$ -- $ 391,073
Oct 20 $ 0.0018
-1.64%
$ 1.6 million $ 443,290
Oct 13 $ 0.00179
-7.25%
$ 1.54 million $ 448,849
Oct 6 $ 0.00174
-17.14%
$ 1.62 million $ 400,305
Sep 29 $ 0.00209
+6.63%
$ 1.76 million $ 321,527
Sep 22 $ 0.00187
-11.37%
$ -- $ 308,460
Sep 15 $ 0.00213
-4.48%
$ 1.77 million $ 409,222
Sep 8 $ 0.00226
+7.62%
$ 1.87 million $ 392,114
Sep 1 $ 0.00208
-3.70%
$ 1.76 million $ 387,211
Aug 25 $ 0.00214
-9.32%
$ 1.81 million $ 405,696
Aug 18 $ 0.00235
+5.86%
$ 1.97 million $ 395,580
Aug 11 $ 0.00222
+16.84%
$ 1.87 million $ 474,683
Aug 4 $ 0.0019
+8.63%
$ 1.6 million $ 233,938
Jul 28 $ 0.00175
-9.59%
$ 1.47 million $ 461,234
Jul 21 $ 0.00186
-7.82%
$ 1.63 million $ 456,853
Jul 14 $ 0.00193
+20.44%
$ 1.7 million $ 500,213
Jul 7 $ 0.00158
+11.55%
$ 1.34 million $ 411,598
Jun 30 $ 0.0014
+1.45%
$ 1.19 million $ 377,081
Jun 23 $ 0.00134
+8.82%
$ 1.16 million $ 364,170
Jun 16 $ 0.00125
-10.46%
$ 1.03 million $ 393,324
Jun 9 $ 0.0014
+1.45%
$ 1.18 million $ 436,368
Jun 2 $ 0.00144
-0.63%
$ 1.17 million $ 409,913
May 26 $ 0.00144
-0.63%
$ 1.21 million $ 501,550
May 19 $ 0.00144
+0.31%
$ 1.22 million $ 381,814
May 12 $ 0.00142
-1.97%
$ 1.2 million $ 342,524
Download