OG404 Historical Data

OG404 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $966.55
+10.59%
$966,548 $52,278
Jan 12, 2025 $995.02
-1.16%
$995,018 $54,055
Jan 11, 2025 $1,003.7
+16.94%
$1 million $57,968
Jan 10, 2025 $866.66
-1.42%
$866,661 $58,110
Jan 9, 2025 $880.09
+11.82%
$880,091 $57,974
Jan 8, 2025 $901.92
+12.98%
$901,921 $61,115
Jan 7, 2025 $800.66
-13.72%
$800,664 $60,781
Jan 6, 2025 $927.67
+1.77%
$927,674 $65,612
Jan 5, 2025 $910.99
-14.46%
$910,991 $61,771
Jan 4, 2025 $1,068.84
+17.18%
$1.07 million $66,913
Jan 3, 2025 $1,040.21
+3.23%
$1.04 million $60,705
Jan 2, 2025 $1,007.43
+18.40%
$1.01 million $65,993
Jan 1, 2025 $976.22
+1.42%
$976,219 $59,182
Dec 31, 2024 $961.37
+13.96%
$961,373 $61,171
Dec 30, 2024 $963.38
-0.67%
$963,385 $54,819
Dec 29, 2024 $968.59
-8.25%
$968,588 $59,026
Dec 28, 2024 $1,052.98
+17.25%
$1.05 million $58,047
Dec 27, 2024 $895.26
-20.69%
$895,264 $55,191
Dec 26, 2024 $1,128.53
+36.33%
$1.13 million $66,546
Dec 25, 2024 $949.41
+12.93%
$949,406 $63,818
Dec 24, 2024 $842.05
+3.37%
$842,048 $62,905
Dec 23, 2024 $817.79
+12.14%
$817,792 $61,374
Dec 22, 2024 $731.56
-23.76%
$731,561 $58,187
Dec 21, 2024 $958.67
-5.15%
$958,673 $56,783
Dec 20, 2024 $1,007.03
-1.77%
$1.01 million $61,782
Dec 19, 2024 $1,031.24
+5.72%
$1.03 million $57,858
Dec 18, 2024 $967.35
-7.08%
$967,354 $59,751
Dec 17, 2024 $1,046.32
-13.82%
$1.05 million $68,300
Dec 16, 2024 $1,218.18
+28.49%
$1.22 million $74,314
Dec 15, 2024 $951.78
+3.39%
$951,779 $72,707
Dec 14, 2024 $918.08
-5.69%
$918,084 $70,614
Dec 13, 2024 $1,097.01
+0.32%
$1.1 million $70,311
Dec 12, 2024 $1,093.54
-1.61%
$1.09 million $69,400
Dec 11, 2024 $1,111.82
+13.72%
$1.11 million $70,252
Dec 10, 2024 $955.23
+10.50%
$955,233 $67,800
Dec 9, 2024 $862.37
-3.94%
$862,375 $56,728
Dec 8, 2024 $900.36
-0.90%
$900,361 $68,070
Dec 7, 2024 $904.91
-15.08%
$904,913 $71,065
Dec 6, 2024 $1,066.56
+1.60%
$1.07 million $65,239
Dec 5, 2024 $1,049.89
-7.33%
$1.05 million $69,143
Dec 4, 2024 $1,136.83
+20.20%
$1.14 million $67,005
Dec 3, 2024 $945.73
+7.40%
$945,734 $65,643
Dec 2, 2024 $885.73
+8.17%
$885,734 $62,726
Dec 1, 2024 $943.01
+16.13%
$944,611 $60,641
Nov 30, 2024 $812.26
-0.77%
$812,261 $68,290
Nov 29, 2024 $818.71
-14.99%
$818,714 $64,830
Nov 28, 2024 $962.91
+12.35%
$964,951 $60,531
Nov 27, 2024 $857.31
+10.59%
$857,313 $61,190
Nov 26, 2024 $778.85
-4.63%
$778,846 $57,992
Nov 25, 2024 $819.68
+1.05%
$819,675 $61,146