OG404 Historical Data

OG404 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $793.45
+1.49%
$793,447 $48,385
Aug 15, 2024 $782.74
-17.43%
$782,738 $43,203
Aug 14, 2024 $948.06
+13.40%
$948,059 $47,813
Aug 13, 2024 $835.05
-0.10%
$835,051 $47,178
Aug 12, 2024 $837.6
-7.86%
$837,602 $45,204
Aug 11, 2024 $909.51
-2.71%
$909,511 $45,550
Aug 10, 2024 $932.59
+14.52%
$932,591 $46,089
Aug 9, 2024 $930.67
+11.38%
$930,667 $43,844
Aug 8, 2024 $817
+10.94%
$816,995 $46,052
Aug 7, 2024 $736.43
-3.73%
$736,425 $39,675
Aug 6, 2024 $763.05
-12.29%
$763,048 $38,221
Aug 5, 2024 $862.14
+2.96%
$862,138 $43,856
Aug 4, 2024 $972.26
-5.93%
$972,255 $47,538
Aug 3, 2024 $911.01
-15.31%
$911,010 $52,774
Aug 2, 2024 $1,076.67
+6.39%
$1.08 million $45,147
Aug 1, 2024 $1,009.67
-12.56%
$1.01 million $51,305
Jul 31, 2024 $1,158.24
-3.25%
$1.16 million $54,293
Jul 30, 2024 $1,196.32
+11.25%
$1.2 million $55,562
Jul 29, 2024 $1,072.2
+1.96%
$1.07 million $55,109
Jul 28, 2024 $1,048.91
+2.45%
$1.05 million $58,644
Jul 27, 2024 $1,198.53
+14.26%
$1.2 million $56,279
Jul 26, 2024 $1,036.59
+2.04%
$1.04 million $56,960
Jul 25, 2024 $1,016.38
-5.31%
$1.02 million $61,469
Jul 24, 2024 $1,071.66
-15.62%
$1.07 million $58,029
Jul 23, 2024 $1,275.41
+1.91%
$1.28 million $61,223
Jul 22, 2024 $1,253.33
+11.71%
$1.25 million $61,533
Jul 21, 2024 $1,121.31
-12.85%
$1.12 million $65,553
Jul 20, 2024 $1,285.78
+19.77%
$1.29 million $64,334
Jul 19, 2024 $1,251.38
+21.36%
$1.25 million $54,901
Jul 18, 2024 $1,176.27
+18.03%
$1.18 million $60,556
Jul 17, 2024 $998.91
-10.61%
$998,905 $63,922
Jul 16, 2024 $1,118.4
+15.03%
$1.12 million $57,836
Jul 15, 2024 $969.23
-5.57%
$969,232 $63,477
Jul 14, 2024 $1,024
+2.07%
$1.02 million $55,733
Jul 13, 2024 $1,004.5
+1.24%
$1 million $53,790
Jul 12, 2024 $991.13
+3.76%
$991,130 $49,912
Jul 11, 2024 $954.66
+2.22%
$954,658 $54,709
Jul 10, 2024 $930.36
+5.14%
$930,362 $53,723
Jul 9, 2024 $888.39
+7.88%
$888,391 $59,762
Jul 8, 2024 $823.31
+1.55%
$823,307 $52,811
Jul 7, 2024 $812.59
+11.62%
$812,587 $52,202
Jul 6, 2024 $842.99
+3.25%
$842,993 $52,202
Jul 5, 2024 $816.25
-6.05%
$816,253 $53,901
Jul 4, 2024 $875.3
+6.53%
$875,303 $59,294
Jul 3, 2024 $821.86
-2.87%
$821,861 $56,305
Jul 2, 2024 $849.28
-10.73%
$849,281 $63,208
Jul 1, 2024 $967.15
-1.30%
$952,074 $62,686
Jun 30, 2024 $979.31
+15.41%
$979,311 $59,189
Jun 29, 2024 $842.78
-13.73%
$842,775 $65,515
Jun 28, 2024 $977.86
+11.17%
$977,860 $62,738