OG404 Historical Data

OG404 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $879.06
+2.81%
$879,061 $62,605
Jun 26, 2024 $852.54
-15.04%
$852,535 $49,516
Jun 25, 2024 $1,002.79
+16.59%
$1 million $58,615
Jun 24, 2024 $861.04
-13.87%
$861,038 $49,015
Jun 23, 2024 $999.82
-1.31%
$999,817 $59,469
Jun 22, 2024 $1,013.24
-0.97%
$1.01 million $61,067
Jun 21, 2024 $912.97
-0.48%
$912,965 $60,715
Jun 20, 2024 $917.01
-13.71%
$917,010 $61,373
Jun 19, 2024 $1,060.61
+10.43%
$1.06 million $61,197
Jun 18, 2024 $944.53
-0.62%
$944,530 $64,153
Jun 17, 2024 $956.84
-4.98%
$956,842 $70,519
Jun 16, 2024 $1,010.75
-7.11%
$1.01 million $62,169
Jun 15, 2024 $1,087.63
+11.34%
$1.09 million $62,252
Jun 14, 2024 $976.8
-10.79%
$976,804 $63,526
Jun 13, 2024 $964.41
-2.48%
$964,408 $55,616
Jun 12, 2024 $1,019.59
-1.90%
$1.02 million $64,388
Jun 11, 2024 $1,038.97
-17.69%
$1.04 million $54,511
Jun 10, 2024 $1,262.22
+11.34%
$1.26 million $65,155
Jun 9, 2024 $1,131.14
-12.58%
$1.13 million $65,343
Jun 8, 2024 $1,294.47
+12.47%
$1.29 million $66,489
Jun 7, 2024 $1,306.33
+9.01%
$1.31 million $62,143
Jun 6, 2024 $1,205.89
-15.13%
$1.21 million $61,844
Jun 5, 2024 $1,422.27
+15.74%
$1.42 million $65,037
Jun 4, 2024 $1,249.4
-10.65%
$1.25 million $68,791
Jun 3, 2024 $1,396.21
+13.47%
$1.4 million $66,056
Jun 2, 2024 $1,225.43
-1.30%
$1.23 million $66,928
Jun 1, 2024 $1,232.17
+1.15%
$1.23 million $69,517
May 31, 2024 $1,218.69
-3.41%
$1.22 million $63,068
May 30, 2024 $1,262.4
-13.01%
$1.26 million $69,894
May 29, 2024 $1,458.99
+13.77%
$1.46 million $65,981
May 28, 2024 $1,476
+14.63%
$1.48 million $69,326
May 27, 2024 $1,289.81
-12.93%
$1.29 million $68,922
May 26, 2024 $1,479.01
+15.92%
$1.48 million $70,633
May 25, 2024 $1,466.28
+1.08%
$1.47 million $58,264
May 24, 2024 $1,451.37
-1.17%
$1.45 million $45,921
May 23, 2024 $1,466.93
+12.86%
$1.47 million $70,004
May 22, 2024 $1,297.89
-14.07%
$1.3 million $67,106
May 21, 2024 $1,513.81
+17.97%
$1.51 million $67,387
May 20, 2024 $1,278.52
+3.36%
$1.28 million $67,649
May 19, 2024 $1,235.51
-0.57%
$1.24 million $56,828
May 18, 2024 $1,241.96
-0.94%
$1.24 million $58,171
May 17, 2024 $1,237.53
+5.83%
$1.24 million $53,657
May 16, 2024 $1,168.24
-3.24%
$1.17 million $49,377
May 15, 2024 $1,200.56
+20.16%
$1.2 million $49,687
May 14, 2024 $1,000.71
-1.53%
$1 million $52,907
May 13, 2024 $1,015.64
-12.64%
$1.02 million $54,946
May 12, 2024 $1,161.07
+15.96%
$1.16 million $54,847
May 11, 2024 $1,000.5
-6.54%
$1 million $49,680
May 10, 2024 $1,070.78
+7.49%
$1.07 million $52,910
May 9, 2024 $996.88
-5.93%
$996,881 $56,068