OG404 Historical Data

OG404 Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $1,050.48
-5.41%
$1.05 million $53,308
May 7, 2024 $1,113.8
-3.15%
$1.11 million $54,007
May 6, 2024 $1,028.33
-1.12%
$1.03 million $53,809
May 5, 2024 $1,043.44
-1.92%
$1.04 million $52,904
May 4, 2024 $1,212.62
+15.77%
$1.21 million $50,533
May 3, 2024 $1,191.22
+17.03%
$1.19 million $50,995
May 2, 2024 $1,018.8
-13.66%
$1.02 million $53,188
May 1, 2024 $1,178.57
-0.80%
$1.18 million $54,620
Apr 30, 2024 $1,192.98
+7.14%
$1.19 million $50,594
Apr 29, 2024 $1,116.48
-1.83%
$1.12 million $59,534
Apr 28, 2024 $1,322.57
+0.67%
$1.32 million $56,394
Apr 27, 2024 $1,316.12
+5.26%
$1.32 million $55,931
Apr 26, 2024 $1,250.14
-0.75%
$1.25 million $56,836
Apr 25, 2024 $1,284.68
+17.06%
$1.28 million $53,742
Apr 24, 2024 $1,095.11
-15.04%
$1.1 million $53,504
Apr 23, 2024 $1,288.48
+15.32%
$1.29 million $52,842
Apr 22, 2024 $1,119.84
-11.11%
$1.12 million $59,143
Apr 21, 2024 $1,258.36
-0.22%
$1.26 million $57,403
Apr 20, 2024 $1,264.48
+15.97%
$1.26 million $55,914
Apr 19, 2024 $1,095.41
-12.81%
$1.1 million $52,396
Apr 18, 2024 $1,117.3
-17.75%
$1.12 million $53,888
Apr 17, 2024 $1,354.91
-4.54%
$1.35 million $52,611
Apr 16, 2024 $1,242.23
-2.41%
$1.24 million $50,659
Apr 15, 2024 $1,272
-6.49%
$1.27 million $50,976
Apr 14, 2024 $1,360.06
+6.59%
$1.36 million $57,242
Apr 13, 2024 $1,281.64
-5.61%
$1.28 million $49,085
Apr 12, 2024 $1,548.44
-7.46%
$1.55 million $54,294
Apr 11, 2024 $1,675.68
+12.34%
$1.68 million $66,374
Apr 10, 2024 $1,705.47
+16.22%
$1.71 million $63,468
Apr 9, 2024 $1,467.19
-20.38%
$1.47 million $61,892
Apr 8, 2024 $1,839.39
+1.05%
$1.84 million $59,486
Apr 7, 2024 $1,822.37
+9.85%
$1.82 million $57,335
Apr 6, 2024 $1,660.99
+14.66%
$1.66 million $54,928
Apr 5, 2024 $1,643.33
+14.33%
$1.64 million $56,303
Apr 4, 2024 $1,437.42
-11.86%
$1.44 million $61,270
Apr 3, 2024 $1,633.64
-2.33%
$1.63 million $63,022
Apr 2, 2024 $1,665.6
-4.06%
$1.67 million $58,427
Apr 1, 2024 $1,739.42
+1.19%
$1.74 million $59,300
Mar 31, 2024 $1,718.07
-4.05%
$1.72 million $65,422
Mar 30, 2024 $1,791.37
-2.67%
$1.79 million $60,740
Mar 29, 2024 $1,844.94
+2.90%
$1.84 million $58,314
Mar 28, 2024 $1,793.27
-1.41%
$1.79 million $59,850
Mar 27, 2024 $1,823.95
-4.21%
$1.82 million $58,650
Mar 26, 2024 $1,902.47
+1.21%
$1.9 million $53,742
Mar 25, 2024 $1,878.54
-0.35%
$1.88 million $57,589
Mar 24, 2024 $1,886.07
-0.89%
$1.89 million $58,053
Mar 23, 2024 $1,909.65
+3.10%
$1.91 million $59,316
Mar 22, 2024 $1,846.29
-6.48%
$1.85 million $59,954
Mar 21, 2024 $1,972.28
-1.90%
$1.97 million $59,762
Mar 20, 2024 $2,003.99
+38.85%
$2 million $62,354