Professional Fighters League Fan Token Historical Data

PFL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.375
-1.44%
$ 388,552 $ 16,957
Jan 21, 2024 $ 0.381
-12.68%
$ 394,664 $ 15,067
Jan 20, 2024 $ 0.435
+11.13%
$ 451,152 $ 17,139
Jan 19, 2024 $ 0.38
-1.25%
$ 393,310 $ 16,013
Jan 18, 2024 $ 0.369
-3.10%
$ 381,892 $ 14,479
Jan 17, 2024 $ 0.383
-0.35%
$ 397,215 $ 16,786
Jan 16, 2024 $ 0.375
-8.27%
$ 388,946 $ 17,114
Jan 15, 2024 $ 0.411
+10.67%
$ 426,250 $ 19,179
Jan 14, 2024 $ 0.384
-5.15%
$ 398,008 $ 17,665
Jan 13, 2024 $ 0.402
+3.92%
$ 416,680 $ 19,229
Jan 12, 2024 $ 0.388
-3.24%
$ 401,579 $ 17,333
Jan 11, 2024 $ 0.399
+4.59%
$ 413,235 $ 16,547
Jan 10, 2024 $ 0.389
+0.88%
$ 403,471 $ 17,449
Jan 9, 2024 $ 0.378
-8.53%
$ 392,062 $ 16,430
Jan 8, 2024 $ 0.403
+3.25%
$ 417,432 $ 16,877
Jan 7, 2024 $ 0.378
-2.19%
$ 391,732 $ 14,973
Jan 6, 2024 $ 0.385
-6.95%
$ 398,732 $ 16,326
Jan 5, 2024 $ 0.412
-1.03%
$ 427,160 $ 16,005
Jan 4, 2024 $ 0.421
+7.54%
$ 436,182 $ 15,949
Jan 3, 2024 $ 0.391
-7.14%
$ 404,691 $ 16,538
Jan 2, 2024 $ 0.425
-1.58%
$ 440,222 $ 16,659
Jan 1, 2024 $ 0.449
+5.82%
$ 465,159 $ 17,111
Dec 31, 2023 $ 0.418
-6.93%
$ 433,208 $ 18,601
Dec 30, 2023 $ 0.447
+0.25%
$ 463,242 $ 19,682
Dec 29, 2023 $ 0.44
-4.99%
$ 456,339 $ 16,929
Dec 28, 2023 $ 0.461
+0.89%
$ 477,483 $ 17,045
Dec 27, 2023 $ 0.471
-2.74%
$ 488,194 $ 19,310
Dec 26, 2023 $ 0.489
+4.87%
$ 506,268 $ 18,170
Dec 25, 2023 $ 0.466
+3.35%
$ 482,602 $ 19,068
Dec 24, 2023 $ 0.455
-5.21%
$ 471,746 $ 19,800
Dec 23, 2023 $ 0.483
-3.93%
$ 500,308 $ 21,059
Dec 22, 2023 $ 0.488
+2.72%
$ 505,611 $ 20,386
Dec 21, 2023 $ 0.474
+5.09%
$ 490,879 $ 19,831
Dec 20, 2023 $ 0.445
-2.56%
$ 460,996 $ 18,000
Dec 19, 2023 $ 0.454
+7.93%
$ 470,324 $ 18,972
Dec 18, 2023 $ 0.417
-11.64%
$ 432,255 $ 20,607
Dec 17, 2023 $ 0.473
-5.47%
$ 489,939 $ 18,785
Dec 16, 2023 $ 0.493
+1.34%
$ 511,242 $ 18,654
Dec 15, 2023 $ 0.486
-3.10%
$ 504,034 $ 13,766
Dec 14, 2023 $ 0.502
-2.78%
$ 520,415 $ 682
Dec 13, 2023 $ 0.516
-1.72%
$ 535,106 $ 610
Dec 12, 2023 $ 0.526
-3.61%
$ 544,665 $ 1,288
Dec 11, 2023 $ 0.545
-7.19%
$ 564,561 $ 1,337
Dec 10, 2023 $ 0.587
-0.04%
$ 608,345 $ 2,962
Dec 9, 2023 $ 0.584
-2.84%
$ 604,990 $ 4,145
Dec 8, 2023 $ 0.61
-1.46%
$ 632,030 $ 4,962
Dec 7, 2023 $ 0.621
+1.51%
$ 643,486 $ 2,860
Dec 6, 2023 $ 0.612
-0.30%
$ 634,397 $ 1,247
Dec 5, 2023 $ 0.613
+4.27%
$ 634,713 $ 6,616
Dec 4, 2023 $ 0.587
+1.49%
$ 607,875 $ 6,206