Professional Fighters League Fan Token Historical Data

PFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.444
-3.71%
$ 459,815 $ 108
Mar 11, 2024 $ 0.461
+10.46%
$ 478,077 $ 379
Mar 10, 2024 $ 0.418
-7.47%
$ 432,619 $ 321
Mar 9, 2024 $ 0.451
+2.55%
$ 467,764 $ 629
Mar 8, 2024 $ 0.44
-1.56%
$ 456,137 $ 248
Mar 7, 2024 $ 0.447
+15.21%
$ 462,858 $ 992
Mar 6, 2024 $ 0.387
+0.68%
$ 401,476 $ 193
Mar 5, 2024 $ 0.386
-3.56%
$ 399,831 $ 615
Mar 4, 2024 $ 0.4
+7.14%
$ 414,616 $ 360
Mar 3, 2024 $ 0.35
-27.04%
$ 362,438 $ 537
Mar 2, 2024 $ 0.479
+17.79%
$ 496,764 $ 1,122
Mar 1, 2024 $ 0.418
+1.42%
$ 432,874 $ 708
Feb 29, 2024 $ 0.412
+2.07%
$ 427,017 $ 1,405
Feb 28, 2024 $ 0.404
+3.04%
$ 418,396 $ 199
Feb 27, 2024 $ 0.393
-7.88%
$ 407,413 $ 477
Feb 26, 2024 $ 0.424
-7.06%
$ 439,783 $ 906
Feb 25, 2024 $ 0.457
+5.33%
$ 473,576 $ 685
Feb 24, 2024 $ 0.435
-6.16%
$ 450,230 $ 970
Feb 23, 2024 $ 0.463
+5.94%
$ 479,489 $ 1,447
Feb 22, 2024 $ 0.437
+1.84%
$ 452,780 $ 776
Feb 21, 2024 $ 0.429
-19.13%
$ 445,010 $ 1,498
Feb 20, 2024 $ 0.53
+32.77%
$ 549,581 $ 1,431
Feb 19, 2024 $ 0.399
-9.37%
$ 413,937 $ 2,325
Feb 18, 2024 $ 0.441
+12.71%
$ 456,674 $ 840
Feb 17, 2024 $ 0.391
+6.65%
$ 405,211 $ 919
Feb 16, 2024 $ 0.362
-9.87%
$ 375,007 $ 3,725
Feb 15, 2024 $ 0.4
-3.63%
$ 414,923 $ 1,134
Feb 14, 2024 $ 0.415
+3.92%
$ 430,117 $ 509
Feb 13, 2024 $ 0.4
-4.36%
$ 414,209 $ 488
Feb 12, 2024 $ 0.418
+1.53%
$ 433,509 $ 381
Feb 11, 2024 $ 0.412
-3.73%
$ 426,885 $ 430
Feb 10, 2024 $ 0.428
-8.41%
$ 443,160 $ 428
Feb 9, 2024 $ 0.467
+1.44%
$ 483,845 $ 527
Feb 8, 2024 $ 0.461
+0.94%
$ 477,727 $ 2,279
Feb 7, 2024 $ 0.443
-2.16%
$ 459,215 $ 562
Feb 6, 2024 $ 0.462
+15.20%
$ 478,816 $ 911
Feb 5, 2024 $ 0.401
-6.46%
$ 415,936 $ 1,316
Feb 4, 2024 $ 0.429
-3.81%
$ 444,773 $ 441
Feb 3, 2024 $ 0.447
+3.53%
$ 462,882 $ 417
Feb 2, 2024 $ 0.431
-0.90%
$ 446,738 $ 385
Feb 1, 2024 $ 0.434
+5.41%
$ 449,992 $ 987
Jan 31, 2024 $ 0.413
-2.40%
$ 427,847 $ 368
Jan 30, 2024 $ 0.422
+1.44%
$ 437,412 $ 358
Jan 29, 2024 $ 0.416
-0.21%
$ 431,234 $ 534
Jan 28, 2024 $ 0.418
-5.89%
$ 432,941 $ 373
Jan 27, 2024 $ 0.444
+1.28%
$ 459,798 $ 775
Jan 26, 2024 $ 0.439
-5.94%
$ 454,442 $ 2,659
Jan 25, 2024 $ 0.467
+4.30%
$ 483,722 $ 4,035
Jan 24, 2024 $ 0.449
-28.63%
$ 464,832 $ 1,995
Jan 23, 2024 $ 0.53
+41.18%
$ 548,778 $ 3,434