Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.336
-6.05%
$348,527 $75
May 13, 2024 $0.358
-3.81%
$371,243 $145
May 12, 2024 $0.373
+4.80%
$386,890 $50
May 11, 2024 $0.356
-2.09%
$368,720 $32
May 10, 2024 $0.364
-0.53%
$377,070 $42
May 9, 2024 $0.366
-1.49%
$379,459 $258
May 8, 2024 $0.372
-5.32%
$385,838 $30
May 7, 2024 $0.394
+6.42%
$408,653 $344
May 6, 2024 $0.371
+0.41%
$384,019 $14
May 5, 2024 $0.37
+1.73%
$383,152 $14
May 4, 2024 $0.363
-0.72%
$376,145 $28
May 3, 2024 $0.366
+3.82%
$378,771 $65
May 2, 2024 $0.351
-0.20%
$364,019 $47
May 1, 2024 $0.342
-6.25%
$364,401 $410
Apr 30, 2024 $0.365
-0.76%
$378,055 $160
Apr 29, 2024 $0.368
+1.58%
$381,054 $22
Apr 28, 2024 $0.362
-1.19%
$375,084 $43
Apr 27, 2024 $0.367
-5.55%
$380,227 $173
Apr 26, 2024 $0.388
-2.56%
$402,502 $43
Apr 25, 2024 $0.399
+8.52%
$412,948 $47
Apr 24, 2024 $0.441
+5.96%
$457,390 $216
Apr 23, 2024 $0.415
+8.08%
$430,445 $200
Apr 22, 2024 $0.384
-0.88%
$398,346 $55
Apr 21, 2024 $0.387
-2.51%
$401,476 $410
Apr 20, 2024 $0.397
+9.66%
$411,770 $37
Apr 19, 2024 $0.364
-11.29%
$376,889 $307
Apr 18, 2024 $0.41
+0.44%
$424,890 $655
Apr 17, 2024 $0.409
+3.07%
$423,357 $111
Apr 16, 2024 $0.396
+3.76%
$410,711 $23
Apr 15, 2024 $0.383
-9.29%
$396,770 $264
Apr 14, 2024 $0.424
+12.61%
$439,137 $189
Apr 13, 2024 $0.433
+4.69%
$449,007 $238
Apr 12, 2024 $0.415
-16.96%
$429,800 $47
Apr 11, 2024 $0.5
-27.70%
$518,116 $338
Apr 10, 2024 $0.53
+25.92%
$549,245 $4,359
Apr 9, 2024 $0.422
-11.05%
$436,814 $1,643
Apr 8, 2024 $0.474
+6.24%
$490,903 $137
Apr 7, 2024 $0.446
-1.41%
$462,482 $31
Apr 6, 2024 $0.453
+3.67%
$469,827 $120
Apr 5, 2024 $0.439
-2.59%
$454,954 $94
Apr 4, 2024 $0.453
+4.08%
$469,400 $372
Apr 3, 2024 $0.436
-6.26%
$452,028 $150
Apr 2, 2024 $0.465
-2.02%
$482,325 $227
Apr 1, 2024 $0.475
-6.64%
$492,629 $30
Mar 31, 2024 $0.509
+0.60%
$527,337 $113
Mar 30, 2024 $0.506
-6.93%
$524,107 $71
Mar 29, 2024 $0.544
+9.00%
$564,156 $124
Mar 28, 2024 $0.499
-4.87%
$517,093 $1,036
Mar 27, 2024 $0.524
-9.17%
$543,070 $343
Mar 26, 2024 $0.577
+9.68%
$597,773 $568