Coinranking
Professional Fighters League Fan Token Historical Data
PFL
Page 9
| Date | | | ||
|---|---|---|---|---|
| May 2, 2024 | $0.351 | -0.20% | ||
| May 1, 2024 | $0.342 | -6.25% | ||
| Apr 30, 2024 | $0.365 | -0.76% | ||
| Apr 29, 2024 | $0.368 | +1.58% | ||
| Apr 28, 2024 | $0.362 | -1.19% | ||
| Apr 27, 2024 | $0.367 | -5.55% | ||
| Apr 26, 2024 | $0.388 | -2.56% | ||
| Apr 25, 2024 | $0.399 | +8.52% | ||
| Apr 24, 2024 | $0.441 | +5.96% | ||
| Apr 23, 2024 | $0.415 | +8.08% | ||
| Apr 22, 2024 | $0.384 | -0.88% | ||
| Apr 21, 2024 | $0.387 | -2.51% | ||
| Apr 20, 2024 | $0.397 | +9.66% | ||
| Apr 19, 2024 | $0.364 | -11.29% | ||
| Apr 18, 2024 | $0.41 | +0.44% | ||
| Apr 17, 2024 | $0.409 | +3.07% | ||
| Apr 16, 2024 | $0.396 | +3.76% | ||
| Apr 15, 2024 | $0.383 | -9.29% | ||
| Apr 14, 2024 | $0.424 | +12.61% | ||
| Apr 13, 2024 | $0.433 | +4.69% | ||
| Apr 12, 2024 | $0.415 | -16.96% | ||
| Apr 11, 2024 | $0.5 | -27.70% | ||
| Apr 10, 2024 | $0.53 | +25.92% | ||
| Apr 9, 2024 | $0.422 | -11.05% | ||
| Apr 8, 2024 | $0.474 | +6.24% | ||
| Apr 7, 2024 | $0.446 | -1.41% | ||
| Apr 6, 2024 | $0.453 | +3.67% | ||
| Apr 5, 2024 | $0.439 | -2.59% | ||
| Apr 4, 2024 | $0.453 | +4.08% | ||
| Apr 3, 2024 | $0.436 | -6.26% | ||
| Apr 2, 2024 | $0.465 | -2.02% | ||
| Apr 1, 2024 | $0.475 | -6.64% | ||
| Mar 31, 2024 | $0.509 | +0.60% | ||
| Mar 30, 2024 | $0.506 | -6.93% | ||
| Mar 29, 2024 | $0.544 | +9.00% | ||
| Mar 28, 2024 | $0.499 | -4.87% | ||
| Mar 27, 2024 | $0.524 | -9.17% | ||
| Mar 26, 2024 | $0.577 | +9.68% | ||
| Mar 25, 2024 | $0.524 | -0.34% | ||
| Mar 24, 2024 | $0.527 | +8.78% | ||
| Mar 23, 2024 | $0.485 | -5.99% | ||
| Mar 22, 2024 | $0.515 | +7.12% | ||
| Mar 21, 2024 | $0.481 | +3.75% | ||
| Mar 20, 2024 | $0.464 | -1.43% | ||
| Mar 19, 2024 | $0.471 | -0.59% | ||
| Mar 18, 2024 | $0.475 | -4.09% | ||
| Mar 17, 2024 | $0.496 | +22.43% | ||
| Mar 16, 2024 | $0.404 | -3.80% | ||
| Mar 15, 2024 | $0.42 | -6.22% | ||
| Mar 14, 2024 | $0.447 | -4.51% | ||