Professional Fighters League Fan Token Historical Data

PFL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.422
-11.05%
$ 436,814 $ 1,643
Apr 8, 2024 $ 0.474
+6.24%
$ 490,903 $ 137
Apr 7, 2024 $ 0.446
-1.41%
$ 462,482 $ 31
Apr 6, 2024 $ 0.453
+3.67%
$ 469,827 $ 120
Apr 5, 2024 $ 0.439
-2.59%
$ 454,954 $ 94
Apr 4, 2024 $ 0.453
+4.08%
$ 469,400 $ 372
Apr 3, 2024 $ 0.436
-6.26%
$ 452,028 $ 150
Apr 2, 2024 $ 0.465
-2.02%
$ 482,325 $ 227
Apr 1, 2024 $ 0.475
-6.64%
$ 492,629 $ 30
Mar 31, 2024 $ 0.509
+0.60%
$ 527,337 $ 113
Mar 30, 2024 $ 0.506
-6.93%
$ 524,107 $ 71
Mar 29, 2024 $ 0.544
+9.00%
$ 564,156 $ 124
Mar 28, 2024 $ 0.499
-4.87%
$ 517,093 $ 1,036
Mar 27, 2024 $ 0.524
-9.17%
$ 543,070 $ 343
Mar 26, 2024 $ 0.577
+9.68%
$ 597,773 $ 568
Mar 25, 2024 $ 0.524
-0.34%
$ 543,446 $ 148
Mar 24, 2024 $ 0.527
+8.78%
$ 545,666 $ 389
Mar 23, 2024 $ 0.485
-5.99%
$ 502,833 $ 315
Mar 22, 2024 $ 0.515
+7.12%
$ 533,301 $ 534
Mar 21, 2024 $ 0.481
+3.75%
$ 498,309 $ 3,211
Mar 20, 2024 $ 0.464
-1.43%
$ 480,479 $ 4,341
Mar 19, 2024 $ 0.471
-0.59%
$ 488,271 $ 242
Mar 18, 2024 $ 0.475
-4.09%
$ 492,192 $ 77
Mar 17, 2024 $ 0.496
+22.43%
$ 514,189 $ 2,723
Mar 16, 2024 $ 0.404
-3.80%
$ 418,776 $ 261
Mar 15, 2024 $ 0.42
-6.22%
$ 434,723 $ 240
Mar 14, 2024 $ 0.447
-4.51%
$ 463,166 $ 315
Mar 13, 2024 $ 0.467
+5.14%
$ 484,245 $ 3,822
Mar 12, 2024 $ 0.444
-3.71%
$ 459,815 $ 108
Mar 11, 2024 $ 0.461
+10.46%
$ 478,077 $ 379
Mar 10, 2024 $ 0.418
-7.47%
$ 432,619 $ 321
Mar 9, 2024 $ 0.451
+2.55%
$ 467,764 $ 629
Mar 8, 2024 $ 0.44
-1.56%
$ 456,137 $ 248
Mar 7, 2024 $ 0.447
+15.21%
$ 462,858 $ 992
Mar 6, 2024 $ 0.387
+0.68%
$ 401,476 $ 193
Mar 5, 2024 $ 0.386
-3.56%
$ 399,831 $ 615
Mar 4, 2024 $ 0.4
+7.14%
$ 414,616 $ 360
Mar 3, 2024 $ 0.35
-27.04%
$ 362,438 $ 537
Mar 2, 2024 $ 0.479
+17.79%
$ 496,764 $ 1,122
Mar 1, 2024 $ 0.418
+1.42%
$ 432,874 $ 708
Feb 29, 2024 $ 0.412
+2.07%
$ 427,017 $ 1,405
Feb 28, 2024 $ 0.404
+3.04%
$ 418,396 $ 199
Feb 27, 2024 $ 0.393
-7.88%
$ 407,413 $ 477
Feb 26, 2024 $ 0.424
-7.06%
$ 439,783 $ 906
Feb 25, 2024 $ 0.457
+5.33%
$ 473,576 $ 685
Feb 24, 2024 $ 0.435
-6.16%
$ 450,230 $ 970
Feb 23, 2024 $ 0.463
+5.94%
$ 479,489 $ 1,447
Feb 22, 2024 $ 0.437
+1.84%
$ 452,780 $ 776
Feb 21, 2024 $ 0.429
-19.13%
$ 445,010 $ 1,498
Feb 20, 2024 $ 0.53
+32.77%
$ 549,581 $ 1,431