Professional Fighters League Fan Token Historical Data

PFL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.576
+4.82%
$ 597,062 $ 3,932
Dec 2, 2023 $ 0.552
-1.54%
$ 572,128 $ 959
Dec 1, 2023 $ 0.556
+1.36%
$ 576,581 $ 12,831
Nov 30, 2023 $ 0.554
+2.94%
$ 574,197 $ 4,755
Nov 29, 2023 $ 0.55
+1.16%
$ 569,989 $ 8,023
Nov 28, 2023 $ 0.547
+0.49%
$ 567,244 $ 6,966
Nov 27, 2023 $ 0.548
-0.15%
$ 568,344 $ 4,834
Nov 26, 2023 $ 0.54
-10.60%
$ 559,708 $ 7,564
Nov 25, 2023 $ 0.602
+0.64%
$ 623,817 $ 11,336
Nov 24, 2023 $ 0.603
-9.56%
$ 624,928 $ 6,835
Nov 23, 2023 $ 0.665
+3.27%
$ 688,790 $ 14,319
Nov 22, 2023 $ 0.645
+3.77%
$ 668,438 $ 15,306
Nov 21, 2023 $ 0.618
-9.10%
$ 640,418 $ 7,012
Nov 20, 2023 $ 0.676
+3.50%
$ 699,957 $ 1,861
Nov 19, 2023 $ 0.654
-1.50%
$ 677,786 $ 9,241
Nov 18, 2023 $ 0.668
-2.89%
$ 691,803 $ 4,710
Nov 17, 2023 $ 0.667
+11.41%
$ 690,639 $ 4,367
Nov 16, 2023 $ 0.607
+4.15%
$ 628,607 $ 7,727
Nov 15, 2023 $ 0.583
+8.24%
$ 604,074 $ 22,348
Nov 14, 2023 $ 0.544
-4.94%
$ 563,808 $ 22,456
Nov 13, 2023 $ 0.578
-2.50%
$ 599,279 $ 21,949
Nov 12, 2023 $ 0.622
-5.44%
$ 644,179 $ 26,955
Nov 11, 2023 $ 0.654
+5.27%
$ 677,609 $ 29,230
Nov 10, 2023 $ 0.61
+0.32%
$ 632,549 $ 29,311
Nov 9, 2023 $ 0.609
-2.50%
$ 631,482 $ 27,076
Nov 8, 2023 $ 0.615
-1.71%
$ 637,726 $ 25,965
Nov 7, 2023 $ 0.617
+4.74%
$ 639,228 $ 25,303
Nov 6, 2023 $ 0.596
-10.89%
$ 617,395 $ 25,678
Nov 5, 2023 $ 0.663
+11.65%
$ 686,497 $ 30,187
Nov 4, 2023 $ 0.591
-8.54%
$ 612,575 $ 29,190
Nov 3, 2023 $ 0.654
-3.27%
$ 678,173 $ 28,400
Nov 2, 2023 $ 0.677
-2.44%
$ 701,154 $ 29,064
Nov 1, 2023 $ 0.681
+1.56%
$ 705,421 $ 28,103
Oct 31, 2023 $ 0.671
-1.20%
$ 695,692 $ 29,161
Oct 30, 2023 $ 0.678
+3.57%
$ 702,948 $ 27,803
Oct 29, 2023 $ 0.662
-2.70%
$ 685,587 $ 27,909
Oct 28, 2023 $ 0.672
+1.73%
$ 696,709 $ 26,931
Oct 27, 2023 $ 0.653
-0.55%
$ 676,577 $ 27,007
Oct 26, 2023 $ 0.664
+0.29%
$ 688,358 $ 26,589
Oct 25, 2023 $ 0.662
-0.49%
$ 686,357 $ 26,978
Oct 24, 2023 $ 0.66
-0.62%
$ 684,341 $ 30,092
Oct 23, 2023 $ 0.663
+4.06%
$ 687,377 $ 30,380
Oct 22, 2023 $ 0.635
-8.59%
$ 657,715 $ 20,258
Oct 21, 2023 $ 0.693
+12.69%
$ 718,311 $ 669
Oct 20, 2023 $ 0.615
-6.94%
$ 637,122 $ 2,849
Oct 19, 2023 $ 0.661
-3.97%
$ 684,422 $ 276
Oct 18, 2023 $ 0.688
+1.07%
$ 712,757 $ 1,216
Oct 17, 2023 $ 0.681
-1.42%
$ 705,649 $ 23,129
Oct 16, 2023 $ 0.698
-9.60%
$ 723,118 $ 30,436
Oct 15, 2023 $ 0.771
+4.84%
$ 798,700 $ 29,023