Professional Fighters League Fan Token Historical Data

PFL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.418
-6.93%
$ 433,208 $ 18,601
Dec 30, 2023 $ 0.447
+0.25%
$ 463,242 $ 19,682
Dec 29, 2023 $ 0.44
-4.99%
$ 456,339 $ 16,929
Dec 28, 2023 $ 0.461
+0.89%
$ 477,483 $ 17,045
Dec 27, 2023 $ 0.471
-2.74%
$ 488,194 $ 19,310
Dec 26, 2023 $ 0.489
+4.87%
$ 506,268 $ 18,170
Dec 25, 2023 $ 0.466
+3.35%
$ 482,602 $ 19,068
Dec 24, 2023 $ 0.455
-5.21%
$ 471,746 $ 19,800
Dec 23, 2023 $ 0.483
-3.93%
$ 500,308 $ 21,059
Dec 22, 2023 $ 0.488
+2.72%
$ 505,611 $ 20,386
Dec 21, 2023 $ 0.474
+5.09%
$ 490,879 $ 19,831
Dec 20, 2023 $ 0.445
-2.56%
$ 460,996 $ 18,000
Dec 19, 2023 $ 0.454
+7.93%
$ 470,324 $ 18,972
Dec 18, 2023 $ 0.417
-11.64%
$ 432,255 $ 20,607
Dec 17, 2023 $ 0.473
-5.47%
$ 489,939 $ 18,785
Dec 16, 2023 $ 0.493
+1.34%
$ 511,242 $ 18,654
Dec 15, 2023 $ 0.486
-3.10%
$ 504,034 $ 13,766
Dec 14, 2023 $ 0.502
-2.78%
$ 520,415 $ 682
Dec 13, 2023 $ 0.516
-1.72%
$ 535,106 $ 610
Dec 12, 2023 $ 0.526
-3.61%
$ 544,665 $ 1,288
Dec 11, 2023 $ 0.545
-7.19%
$ 564,561 $ 1,337
Dec 10, 2023 $ 0.587
-0.04%
$ 608,345 $ 2,962
Dec 9, 2023 $ 0.584
-2.84%
$ 604,990 $ 4,145
Dec 8, 2023 $ 0.61
-1.46%
$ 632,030 $ 4,962
Dec 7, 2023 $ 0.621
+1.51%
$ 643,486 $ 2,860
Dec 6, 2023 $ 0.612
-0.30%
$ 634,397 $ 1,247
Dec 5, 2023 $ 0.613
+4.27%
$ 634,713 $ 6,616
Dec 4, 2023 $ 0.587
+1.49%
$ 607,875 $ 6,206
Dec 3, 2023 $ 0.576
+4.82%
$ 597,062 $ 3,932
Dec 2, 2023 $ 0.552
-1.54%
$ 572,128 $ 959
Dec 1, 2023 $ 0.556
+1.36%
$ 576,581 $ 12,831
Nov 30, 2023 $ 0.554
+2.94%
$ 574,197 $ 4,755
Nov 29, 2023 $ 0.55
+1.16%
$ 569,989 $ 8,023
Nov 28, 2023 $ 0.547
+0.49%
$ 567,244 $ 6,966
Nov 27, 2023 $ 0.548
-0.15%
$ 568,344 $ 4,834
Nov 26, 2023 $ 0.54
-10.60%
$ 559,708 $ 7,564
Nov 25, 2023 $ 0.602
+0.64%
$ 623,817 $ 11,336
Nov 24, 2023 $ 0.603
-9.56%
$ 624,928 $ 6,835
Nov 23, 2023 $ 0.665
+3.27%
$ 688,790 $ 14,319
Nov 22, 2023 $ 0.645
+3.77%
$ 668,438 $ 15,306
Nov 21, 2023 $ 0.618
-9.10%
$ 640,418 $ 7,012
Nov 20, 2023 $ 0.676
+3.50%
$ 699,957 $ 1,861
Nov 19, 2023 $ 0.654
-1.50%
$ 677,786 $ 9,241
Nov 18, 2023 $ 0.668
-2.89%
$ 691,803 $ 4,710
Nov 17, 2023 $ 0.667
+11.41%
$ 690,639 $ 4,367
Nov 16, 2023 $ 0.607
+4.15%
$ 628,607 $ 7,727
Nov 15, 2023 $ 0.583
+8.24%
$ 604,074 $ 22,348
Nov 14, 2023 $ 0.544
-4.94%
$ 563,808 $ 22,456
Nov 13, 2023 $ 0.578
-2.50%
$ 599,279 $ 21,949
Nov 12, 2023 $ 0.622
-5.44%
$ 644,179 $ 26,955