Professional Fighters League Fan Token Historical Data

PFL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.738
-0.60%
$ 765,148 $ 30,014
Oct 13, 2023 $ 0.747
-0.48%
$ 774,497 $ 28,870
Oct 12, 2023 $ 0.751
+11.21%
$ 778,556 $ 33,581
Oct 11, 2023 $ 0.678
-0.77%
$ 703,047 $ 26,379
Oct 10, 2023 $ 0.691
+0.71%
$ 715,882 $ 27,988
Oct 9, 2023 $ 0.69
-8.00%
$ 714,966 $ 30,417
Oct 8, 2023 $ 0.754
+2.55%
$ 781,195 $ 31,678
Oct 7, 2023 $ 0.738
-4.29%
$ 764,254 $ 30,493
Oct 6, 2023 $ 0.77
+0.57%
$ 798,196 $ 32,441
Oct 5, 2023 $ 0.763
-2.29%
$ 790,702 $ 33,527
Oct 4, 2023 $ 0.779
+2.86%
$ 807,628 $ 31,786
Oct 3, 2023 $ 0.764
+3.75%
$ 791,509 $ 28,753
Oct 2, 2023 $ 0.744
-2.51%
$ 770,747 $ 30,922
Oct 1, 2023 $ 0.759
+0.76%
$ 786,135 $ 32,033
Sep 30, 2023 $ 0.75
+1.65%
$ 776,926 $ 32,361
Sep 29, 2023 $ 0.739
+4.47%
$ 765,875 $ 38,479
Sep 28, 2023 $ 0.695
+0.62%
$ 720,649 $ 28,694
Sep 27, 2023 $ 0.695
+1.75%
$ 720,007 $ 27,305
Sep 26, 2023 $ 0.692
-8.02%
$ 717,548 $ 31,722
Sep 25, 2023 $ 0.75
+6.37%
$ 777,387 $ 31,759
Sep 24, 2023 $ 0.703
-4.20%
$ 728,754 $ 29,375
Sep 23, 2023 $ 0.732
-0.95%
$ 758,599 $ 28,864
Sep 22, 2023 $ 0.74
+0.66%
$ 766,790 $ 28,695
Sep 21, 2023 $ 0.729
-11.39%
$ 755,635 $ 34,971
Sep 20, 2023 $ 0.817
-1.36%
$ 846,073 $ 34,571
Sep 19, 2023 $ 0.827
+4.99%
$ 857,423 $ 38,679
Sep 18, 2023 $ 0.788
-1.33%
$ 816,286 $ 31,627
Sep 17, 2023 $ 0.781
-6.13%
$ 809,759 $ 32,283
Sep 16, 2023 $ 0.829
+0.65%
$ 858,728 $ 34,941
Sep 15, 2023 $ 0.826
+4.88%
$ 855,962 $ 33,133
Sep 14, 2023 $ 0.784
-5.98%
$ 812,869 $ 30,008
Sep 13, 2023 $ 0.834
+4.99%
$ 863,897 $ 31,606
Sep 12, 2023 $ 0.797
+5.57%
$ 826,126 $ 27,208
Sep 11, 2023 $ 0.758
-12.91%
$ 785,169 $ 39,208
Sep 10, 2023 $ 0.877
+5.60%
$ 908,618 $ 32,356
Sep 9, 2023 $ 0.826
-0.40%
$ 856,103 $ 40,765
Sep 8, 2023 $ 0.829
+5.67%
$ 858,775 $ 41,491
Sep 7, 2023 $ 0.791
+7.83%
$ 819,810 $ 32,848
Sep 6, 2023 $ 0.739
-1.16%
$ 765,398 $ 34,774
Sep 5, 2023 $ 0.75
+20.15%
$ 776,798 $ 63,832
Sep 4, 2023 $ 0.628
+8.54%
$ 650,524 $ 28,681
Sep 3, 2023 $ 0.581
-1.48%
$ 601,519 $ 21,821
Sep 2, 2023 $ 0.588
-1.30%
$ 608,969 $ 22,639
Sep 1, 2023 $ 0.6
-4.25%
$ 622,218 $ 23,716
Aug 31, 2023 $ 0.632
-10.81%
$ 654,374 $ 27,603
Aug 30, 2023 $ 0.707
+9.47%
$ 732,964 $ 33,345
Aug 29, 2023 $ 0.648
+0.45%
$ 671,481 $ 35,471
Aug 28, 2023 $ 0.656
+14.61%
$ 679,742 $ 27,840
Aug 27, 2023 $ 0.566
+4.64%
$ 586,672 $ 22,209
Aug 26, 2023 $ 0.541
+1.22%
$ 560,749 $ 24,053