Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.493
+1.34%
$511,242 $18,654
Dec 15, 2023 $0.486
-3.10%
$504,034 $13,766
Dec 14, 2023 $0.502
-2.78%
$520,415 $682
Dec 13, 2023 $0.516
-1.72%
$535,106 $610
Dec 12, 2023 $0.526
-3.61%
$544,665 $1,288
Dec 11, 2023 $0.545
-7.19%
$564,561 $1,337
Dec 10, 2023 $0.587
-0.04%
$608,345 $2,962
Dec 9, 2023 $0.584
-2.84%
$604,990 $4,145
Dec 8, 2023 $0.61
-1.46%
$632,030 $4,962
Dec 7, 2023 $0.621
+1.51%
$643,486 $2,860
Dec 6, 2023 $0.612
-0.30%
$634,397 $1,247
Dec 5, 2023 $0.613
+4.27%
$634,713 $6,616
Dec 4, 2023 $0.587
+1.49%
$607,875 $6,206
Dec 3, 2023 $0.576
+4.82%
$597,062 $3,932
Dec 2, 2023 $0.552
-1.54%
$572,128 $959
Dec 1, 2023 $0.556
+1.36%
$576,581 $12,831
Nov 30, 2023 $0.554
+2.94%
$574,197 $4,755
Nov 29, 2023 $0.55
+1.16%
$569,989 $8,023
Nov 28, 2023 $0.547
+0.49%
$567,244 $6,966
Nov 27, 2023 $0.548
-0.15%
$568,344 $4,834
Nov 26, 2023 $0.54
-10.60%
$559,708 $7,564
Nov 25, 2023 $0.602
+0.64%
$623,817 $11,336
Nov 24, 2023 $0.603
-9.56%
$624,928 $6,835
Nov 23, 2023 $0.665
+3.27%
$688,790 $14,319
Nov 22, 2023 $0.645
+3.77%
$668,438 $15,306
Nov 21, 2023 $0.618
-9.10%
$640,418 $7,012
Nov 20, 2023 $0.676
+3.50%
$699,957 $1,861
Nov 19, 2023 $0.654
-1.50%
$677,786 $9,241
Nov 18, 2023 $0.668
-2.89%
$691,803 $4,710
Nov 17, 2023 $0.667
+11.41%
$690,639 $4,367
Nov 16, 2023 $0.607
+4.15%
$628,607 $7,727
Nov 15, 2023 $0.583
+8.24%
$604,074 $22,348
Nov 14, 2023 $0.544
-4.94%
$563,808 $22,456
Nov 13, 2023 $0.578
-2.50%
$599,279 $21,949
Nov 12, 2023 $0.622
-5.44%
$644,179 $26,955
Nov 11, 2023 $0.654
+5.27%
$677,609 $29,230
Nov 10, 2023 $0.61
+0.32%
$632,549 $29,311
Nov 9, 2023 $0.609
-2.50%
$631,482 $27,076
Nov 8, 2023 $0.615
-1.71%
$637,726 $25,965
Nov 7, 2023 $0.617
+4.74%
$639,228 $25,303
Nov 6, 2023 $0.596
-10.89%
$617,395 $25,678
Nov 5, 2023 $0.663
+11.65%
$686,497 $30,187
Nov 4, 2023 $0.591
-8.54%
$612,575 $29,190
Nov 3, 2023 $0.654
-3.27%
$678,173 $28,400
Nov 2, 2023 $0.677
-2.44%
$701,154 $29,064
Nov 1, 2023 $0.681
+1.56%
$705,421 $28,103
Oct 31, 2023 $0.671
-1.20%
$695,692 $29,161
Oct 30, 2023 $0.678
+3.57%
$702,948 $27,803
Oct 29, 2023 $0.662
-2.70%
$685,587 $27,909
Oct 28, 2023 $0.672
+1.73%
$696,709 $26,931