Professional Fighters League Fan Token Historical Data

PFL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.74
+0.66%
$ 766,790 $ 28,695
Sep 21, 2023 $ 0.729
-11.39%
$ 755,635 $ 34,971
Sep 20, 2023 $ 0.817
-1.36%
$ 846,073 $ 34,571
Sep 19, 2023 $ 0.827
+4.99%
$ 857,423 $ 38,679
Sep 18, 2023 $ 0.788
-1.33%
$ 816,286 $ 31,627
Sep 17, 2023 $ 0.781
-6.13%
$ 809,759 $ 32,283
Sep 16, 2023 $ 0.829
+0.65%
$ 858,728 $ 34,941
Sep 15, 2023 $ 0.826
+4.88%
$ 855,962 $ 33,133
Sep 14, 2023 $ 0.784
-5.98%
$ 812,869 $ 30,008
Sep 13, 2023 $ 0.834
+4.99%
$ 863,897 $ 31,606
Sep 12, 2023 $ 0.797
+5.57%
$ 826,126 $ 27,208
Sep 11, 2023 $ 0.758
-12.91%
$ 785,169 $ 39,208
Sep 10, 2023 $ 0.877
+5.60%
$ 908,618 $ 32,356
Sep 9, 2023 $ 0.826
-0.40%
$ 856,103 $ 40,765
Sep 8, 2023 $ 0.829
+5.67%
$ 858,775 $ 41,491
Sep 7, 2023 $ 0.791
+7.83%
$ 819,810 $ 32,848
Sep 6, 2023 $ 0.739
-1.16%
$ 765,398 $ 34,774
Sep 5, 2023 $ 0.75
+20.15%
$ 776,798 $ 63,832
Sep 4, 2023 $ 0.628
+8.54%
$ 650,524 $ 28,681
Sep 3, 2023 $ 0.581
-1.48%
$ 601,519 $ 21,821
Sep 2, 2023 $ 0.588
-1.30%
$ 608,969 $ 22,639
Sep 1, 2023 $ 0.6
-4.25%
$ 622,218 $ 23,716
Aug 31, 2023 $ 0.632
-10.81%
$ 654,374 $ 27,603
Aug 30, 2023 $ 0.707
+9.47%
$ 732,964 $ 33,345
Aug 29, 2023 $ 0.648
+0.45%
$ 671,481 $ 35,471
Aug 28, 2023 $ 0.656
+14.61%
$ 679,742 $ 27,840
Aug 27, 2023 $ 0.566
+4.64%
$ 586,672 $ 22,209
Aug 26, 2023 $ 0.541
+1.22%
$ 560,749 $ 24,053
Aug 25, 2023 $ 0.534
+2.74%
$ 553,555 $ 17,707
Aug 24, 2023 $ 0.514
-4.75%
$ 532,675 $ 25,668
Aug 23, 2023 $ 0.536
+2.66%
$ 554,879 $ 24,743
Aug 22, 2023 $ 0.522
-2.39%
$ 541,199 $ 21,387
Aug 21, 2023 $ 0.542
+0.27%
$ 561,600 $ 20,557
Aug 20, 2023 $ 0.541
+0.74%
$ 560,630 $ 23,348
Aug 19, 2023 $ 0.536
+2.12%
$ 555,537 $ 21,231
Aug 18, 2023 $ 0.522
+1.68%
$ 540,722 $ 21,716
Aug 17, 2023 $ 0.513
-4.74%
$ 531,248 $ 19,946
Aug 16, 2023 $ 0.543
-7.81%
$ 562,965 $ 21,247
Aug 15, 2023 $ 0.585
-5.35%
$ 605,784 $ 23,151
Aug 14, 2023 $ 0.621
+5.39%
$ 643,236 $ 24,042
Aug 13, 2023 $ 0.582
-1.94%
$ 602,925 $ 32,219
Aug 12, 2023 $ 0.592
+3.08%
$ 613,710 $ 26,980
Aug 11, 2023 $ 0.573
+3.39%
$ 593,756 $ 22,311
Aug 10, 2023 $ 0.549
+0.95%
$ 568,595 $ 20,760
Aug 9, 2023 $ 0.544
+1.06%
$ 564,186 $ 22,989
Aug 8, 2023 $ 0.544
+1.04%
$ 563,869 $ 24,906
Aug 7, 2023 $ 0.535
-3.58%
$ 553,949 $ 24,233
Aug 6, 2023 $ 0.539
-0.40%
$ 558,896 $ 21,959
Aug 5, 2023 $ 0.542
+0.89%
$ 561,201 $ 20,314
Aug 4, 2023 $ 0.535
-1.51%
$ 554,025 $ 19,938