Professional Fighters League Fan Token Historical Data

PFL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.534
+2.74%
$ 553,555 $ 17,707
Aug 24, 2023 $ 0.514
-4.75%
$ 532,675 $ 25,668
Aug 23, 2023 $ 0.536
+2.66%
$ 554,879 $ 24,743
Aug 22, 2023 $ 0.522
-2.39%
$ 541,199 $ 21,387
Aug 21, 2023 $ 0.542
+0.27%
$ 561,600 $ 20,557
Aug 20, 2023 $ 0.541
+0.74%
$ 560,630 $ 23,348
Aug 19, 2023 $ 0.536
+2.12%
$ 555,537 $ 21,231
Aug 18, 2023 $ 0.522
+1.68%
$ 540,722 $ 21,716
Aug 17, 2023 $ 0.513
-4.74%
$ 531,248 $ 19,946
Aug 16, 2023 $ 0.543
-7.81%
$ 562,965 $ 21,247
Aug 15, 2023 $ 0.585
-5.35%
$ 605,784 $ 23,151
Aug 14, 2023 $ 0.621
+5.39%
$ 643,236 $ 24,042
Aug 13, 2023 $ 0.582
-1.94%
$ 602,925 $ 32,219
Aug 12, 2023 $ 0.592
+3.08%
$ 613,710 $ 26,980
Aug 11, 2023 $ 0.573
+3.39%
$ 593,756 $ 22,311
Aug 10, 2023 $ 0.549
+0.95%
$ 568,595 $ 20,760
Aug 9, 2023 $ 0.544
+1.06%
$ 564,186 $ 22,989
Aug 8, 2023 $ 0.544
+1.04%
$ 563,869 $ 24,906
Aug 7, 2023 $ 0.535
-3.58%
$ 553,949 $ 24,233
Aug 6, 2023 $ 0.539
-0.40%
$ 558,896 $ 21,959
Aug 5, 2023 $ 0.542
+0.89%
$ 561,201 $ 20,314
Aug 4, 2023 $ 0.535
-1.51%
$ 554,025 $ 19,938
Aug 3, 2023 $ 0.535
+0.00%
$ 554,433 $ 26,743
Aug 2, 2023 $ 0.538
-0.33%
$ 557,316 $ 21,913
Aug 1, 2023 $ 0.558
+0.69%
$ 577,865 $ 21,957
Jul 31, 2023 $ 0.558
+1.41%
$ 578,129 $ 21,575
Jul 30, 2023 $ 0.55
-1.29%
$ 569,391 $ 21,233
Jul 29, 2023 $ 0.565
-3.19%
$ 585,834 $ 22,902
Jul 28, 2023 $ 0.577
+2.26%
$ 597,390 $ 21,398
Jul 27, 2023 $ 0.571
+2.15%
$ 592,045 $ 22,059
Jul 26, 2023 $ 0.553
+0.91%
$ 573,117 $ 20,595
Jul 25, 2023 $ 0.556
+9.61%
$ 576,630 $ 23,033
Jul 24, 2023 $ 0.514
+4.12%
$ 532,692 $ 22,126
Jul 23, 2023 $ 0.512
+3.69%
$ 530,258 $ 19,874
Jul 22, 2023 $ 0.491
+2.51%
$ 508,410 $ 19,462
Jul 21, 2023 $ 0.479
-8.92%
$ 496,192 $ 19,820
Jul 20, 2023 $ 0.517
-1.41%
$ 535,696 $ 21,051
Jul 19, 2023 $ 0.526
-1.91%
$ 544,545 $ 21,149
Jul 18, 2023 $ 0.537
-1.42%
$ 556,029 $ 22,760
Jul 17, 2023 $ 0.549
+8.65%
$ 568,703 $ 22,067
Jul 16, 2023 $ 0.507
+2.80%
$ 525,651 $ 19,074
Jul 15, 2023 $ 0.496
-4.23%
$ 513,807 $ 19,897
Jul 14, 2023 $ 0.52
-7.67%
$ 538,749 $ 21,027
Jul 13, 2023 $ 0.575
+12.69%
$ 595,481 $ 21,484
Jul 12, 2023 $ 0.511
-3.54%
$ 529,982 $ 19,842
Jul 11, 2023 $ 0.528
-2.81%
$ 546,871 $ 20,667
Jul 10, 2023 $ 0.539
+3.07%
$ 558,430 $ 25,086
Jul 9, 2023 $ 0.522
-3.39%
$ 540,540 $ 19,190
Jul 8, 2023 $ 0.546
+2.87%
$ 565,729 $ 20,295
Jul 7, 2023 $ 0.525
-2.89%
$ 544,124 $ 23,594