Professional Fighters League Fan Token Historical Data

PFL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.548
-4.49%
$ 567,754 $ 24,879
Jul 5, 2023 $ 0.572
-2.05%
$ 592,485 $ 23,031
Jul 4, 2023 $ 0.583
+2.11%
$ 604,014 $ 22,882
Jul 3, 2023 $ 0.56
-4.07%
$ 579,762 $ 23,250
Jul 2, 2023 $ 0.569
-7.49%
$ 589,136 $ 26,440
Jul 1, 2023 $ 0.606
+6.35%
$ 628,086 $ 22,791
Jun 30, 2023 $ 0.571
+3.92%
$ 591,501 $ 22,009
Jun 29, 2023 $ 0.543
-0.95%
$ 562,473 $ 21,682
Jun 28, 2023 $ 0.55
-5.16%
$ 569,880 $ 22,651
Jun 27, 2023 $ 0.578
+0.57%
$ 599,422 $ 22,344
Jun 26, 2023 $ 0.575
+2.32%
$ 595,597 $ 20,916
Jun 25, 2023 $ 0.566
-5.65%
$ 586,131 $ 22,103
Jun 24, 2023 $ 0.595
-0.83%
$ 616,502 $ 24,549
Jun 23, 2023 $ 0.596
+4.31%
$ 618,080 $ 24,935
Jun 22, 2023 $ 0.575
-2.51%
$ 595,980 $ 22,791
Jun 21, 2023 $ 0.584
+7.20%
$ 604,944 $ 30,695
Jun 20, 2023 $ 0.543
-1.87%
$ 562,280 $ 26,527
Jun 19, 2023 $ 0.557
+15.98%
$ 577,238 $ 22,493
Jun 18, 2023 $ 0.491
-4.34%
$ 508,510 $ 20,264
Jun 17, 2023 $ 0.509
-0.43%
$ 527,342 $ 20,054
Jun 16, 2023 $ 0.51
+2.60%
$ 528,242 $ 21,885
Jun 15, 2023 $ 0.502
-1.07%
$ 520,247 $ 19,097
Jun 14, 2023 $ 0.508
-1.27%
$ 526,823 $ 22,940
Jun 13, 2023 $ 0.514
+5.53%
$ 533,058 $ 19,816
Jun 12, 2023 $ 0.479
-0.02%
$ 496,673 $ 21,890
Jun 11, 2023 $ 0.486
+4.93%
$ 503,311 $ 27,363
Jun 10, 2023 $ 0.461
-15.19%
$ 477,661 $ 27,286
Jun 9, 2023 $ 0.544
-7.16%
$ 563,374 $ 36,089
Jun 8, 2023 $ 0.591
+30.45%
$ 612,228 $ 46,702
Jun 7, 2023 $ 0.451
-7.86%
$ 466,858 $ 36,497
Jun 6, 2023 $ 0.493
-0.36%
$ 510,838 $ 29,350
Jun 5, 2023 $ 0.488
-10.35%
$ 505,933 $ 22,869
Jun 4, 2023 $ 0.561
+5.04%
$ 580,798 $ 58,187
Jun 3, 2023 $ 0.52
+5.12%
$ 539,128 $ 21,937
Jun 2, 2023 $ 0.497
+0.65%
$ 514,917 $ 36,222
Jun 1, 2023 $ 0.495
+2.49%
$ 512,783 $ 30,941
May 31, 2023 $ 0.49
-9.47%
$ 507,672 $ 25,057
May 30, 2023 $ 0.545
+2.39%
$ 565,181 $ 26,632
May 29, 2023 $ 0.532
+0.75%
$ 551,015 $ 38,585
May 28, 2023 $ 0.529
+10.73%
$ 548,410 $ 43,419
May 27, 2023 $ 0.482
+7.12%
$ 499,904 $ 23,337
May 26, 2023 $ 0.45
+6.92%
$ 466,789 $ 17,575
May 25, 2023 $ 0.421
-1.13%
$ 436,324 $ 43,958
May 24, 2023 $ 0.428
-2.23%
$ 443,260 $ 20,865
May 23, 2023 $ 0.44
+0.44%
$ 455,557 $ 23,780
May 22, 2023 $ 0.439
+3.35%
$ 454,710 $ 25,122
May 21, 2023 $ 0.428
-4.23%
$ 443,164 $ 22,719
May 20, 2023 $ 0.447
-1.83%
$ 463,199 $ 19,864
May 19, 2023 $ 0.457
+1.06%
$ 473,855 $ 25,353
May 18, 2023 $ 0.452
-3.30%
$ 468,094 $ 28,786