Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.526
-1.91%
$544,545 $21,149
Jul 18, 2023 $0.537
-1.42%
$556,029 $22,760
Jul 17, 2023 $0.549
+8.65%
$568,703 $22,067
Jul 16, 2023 $0.507
+2.80%
$525,651 $19,074
Jul 15, 2023 $0.496
-4.23%
$513,807 $19,897
Jul 14, 2023 $0.52
-7.67%
$538,749 $21,027
Jul 13, 2023 $0.575
+12.69%
$595,481 $21,484
Jul 12, 2023 $0.511
-3.54%
$529,982 $19,842
Jul 11, 2023 $0.528
-2.81%
$546,871 $20,667
Jul 10, 2023 $0.539
+3.07%
$558,430 $25,086
Jul 9, 2023 $0.522
-3.39%
$540,540 $19,190
Jul 8, 2023 $0.546
+2.87%
$565,729 $20,295
Jul 7, 2023 $0.525
-2.89%
$544,124 $23,594
Jul 6, 2023 $0.548
-4.49%
$567,754 $24,879
Jul 5, 2023 $0.572
-2.05%
$592,485 $23,031
Jul 4, 2023 $0.583
+2.11%
$604,014 $22,882
Jul 3, 2023 $0.56
-4.07%
$579,762 $23,250
Jul 2, 2023 $0.569
-7.49%
$589,136 $26,440
Jul 1, 2023 $0.606
+6.35%
$628,086 $22,791
Jun 30, 2023 $0.571
+3.92%
$591,501 $22,009
Jun 29, 2023 $0.543
-0.95%
$562,473 $21,682
Jun 28, 2023 $0.55
-5.16%
$569,880 $22,651
Jun 27, 2023 $0.578
+0.57%
$599,422 $22,344
Jun 26, 2023 $0.575
+2.32%
$595,597 $20,916
Jun 25, 2023 $0.566
-5.65%
$586,131 $22,103
Jun 24, 2023 $0.595
-0.83%
$616,502 $24,549
Jun 23, 2023 $0.596
+4.31%
$618,080 $24,935
Jun 22, 2023 $0.575
-2.51%
$595,980 $22,791
Jun 21, 2023 $0.584
+7.20%
$604,944 $30,695
Jun 20, 2023 $0.543
-1.87%
$562,280 $26,527
Jun 19, 2023 $0.557
+15.98%
$577,238 $22,493
Jun 18, 2023 $0.491
-4.34%
$508,510 $20,264
Jun 17, 2023 $0.509
-0.43%
$527,342 $20,054
Jun 16, 2023 $0.51
+2.60%
$528,242 $21,885
Jun 15, 2023 $0.502
-1.07%
$520,247 $19,097
Jun 14, 2023 $0.508
-1.27%
$526,823 $22,940
Jun 13, 2023 $0.514
+5.53%
$533,058 $19,816
Jun 12, 2023 $0.479
-0.02%
$496,673 $21,890
Jun 11, 2023 $0.486
+4.93%
$503,311 $27,363
Jun 10, 2023 $0.461
-15.19%
$477,661 $27,286
Jun 9, 2023 $0.544
-7.16%
$563,374 $36,089
Jun 8, 2023 $0.591
+30.45%
$612,228 $46,702
Jun 7, 2023 $0.451
-7.86%
$466,858 $36,497
Jun 6, 2023 $0.493
-0.36%
$510,838 $29,350
Jun 5, 2023 $0.488
-10.35%
$505,933 $22,869
Jun 4, 2023 $0.561
+5.04%
$580,798 $58,187
Jun 3, 2023 $0.52
+5.12%
$539,128 $21,937
Jun 2, 2023 $0.497
+0.65%
$514,917 $36,222
Jun 1, 2023 $0.495
+2.49%
$512,783 $30,941
May 31, 2023 $0.49
-9.47%
$507,672 $25,057