Professional Fighters League Fan Token Historical Data

PFL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.431
-3.90%
$ 446,625 $ 32,694
May 16, 2023 $ 0.451
+6.03%
$ 467,098 $ 45,344
May 15, 2023 $ 0.422
+32.19%
$ 437,098 $ 65,026
May 14, 2023 $ 0.316
+1.45%
$ 327,543 $ 24,048
May 13, 2023 $ 0.29
+15.93%
$ 300,785 $ 27,065
May 12, 2023 $ 0.254
+1.39%
$ 263,670 $ 15,689
May 11, 2023 $ 0.253
+15.63%
$ 262,231 $ 17,687
May 10, 2023 $ 0.22
+2.81%
$ 228,291 $ 10,524
May 9, 2023 $ 0.213
-0.88%
$ 220,959 $ 9,403
May 8, 2023 $ 0.215
-13.06%
$ 222,983 $ 15,525
May 7, 2023 $ 0.248
+3.16%
$ 257,286 $ 12,870
May 6, 2023 $ 0.241
-4.96%
$ 249,693 $ 14,920
May 5, 2023 $ 0.253
+1.70%
$ 262,498 $ 10,577
May 4, 2023 $ 0.25
+0.15%
$ 259,040 $ 11,726
May 3, 2023 $ 0.25
+0.95%
$ 258,751 $ 11,270
May 2, 2023 $ 0.248
-0.67%
$ 256,605 $ 11,111
May 1, 2023 $ 0.247
-4.72%
$ 256,188 $ 11,292
Apr 30, 2023 $ 0.253
+3.03%
$ 262,530 $ 13,122
Apr 29, 2023 $ 0.248
+0.70%
$ 256,921 $ 16,094
Apr 28, 2023 $ 0.244
+5.83%
$ 252,590 $ 11,768
Apr 27, 2023 $ 0.232
+5.69%
$ 239,912 $ 11,124
Apr 26, 2023 $ 0.219
-2.81%
$ 226,990 $ 10,358
Apr 25, 2023 $ 0.225
+3.83%
$ 233,549 $ 9,933
Apr 24, 2023 $ 0.217
+2.69%
$ 224,848 $ 3,087
Apr 23, 2023 $ 0.212
-2.22%
$ 219,239 $ 8,658
Apr 22, 2023 $ 0.212
-0.77%
$ 220,167 $ 9,794
Apr 21, 2023 $ 0.211
-7.31%
$ 218,736 $ 9,193
Apr 20, 2023 $ 0.228
+0.30%
$ 236,153 $ 8,429
Apr 19, 2023 $ 0.228
-1.73%
$ 235,804 $ 9,241
Apr 18, 2023 $ 0.231
-0.29%
$ 239,716 $ 8,624
Apr 17, 2023 $ 0.232
-5.12%
$ 240,329 $ 10,610
Apr 16, 2023 $ 0.245
+2.14%
$ 253,601 $ 11,216
Apr 15, 2023 $ 0.238
-2.79%
$ 246,732 $ 10,133
Apr 14, 2023 $ 0.245
+3.73%
$ 254,158 $ 10,717
Apr 13, 2023 $ 0.238
-1.59%
$ 246,308 $ 11,857
Apr 12, 2023 $ 0.242
+4.06%
$ 250,363 $ 11,400
Apr 11, 2023 $ 0.234
-2.78%
$ 242,296 $ 9,710
Apr 10, 2023 $ 0.24
+0.27%
$ 248,175 $ 10,542
Apr 9, 2023 $ 0.24
+6.64%
$ 249,153 $ 10,340
Apr 8, 2023 $ 0.225
+1.73%
$ 232,721 $ 10,866
Apr 7, 2023 $ 0.22
+0.15%
$ 228,390 $ 9,608
Apr 6, 2023 $ 0.218
-3.03%
$ 226,171 $ 9,560
Apr 5, 2023 $ 0.224
+5.93%
$ 231,704 $ 9,405
Apr 4, 2023 $ 0.211
-1.73%
$ 218,665 $ 8,849
Apr 3, 2023 $ 0.213
+2.64%
$ 220,248 $ 9,502
Apr 2, 2023 $ 0.207
-4.08%
$ 214,436 $ 8,829
Apr 1, 2023 $ 0.217
+0.25%
$ 224,766 $ 9,205
Mar 31, 2023 $ 0.216
+3.45%
$ 223,985 $ 9,103
Mar 30, 2023 $ 0.209
-1.99%
$ 216,374 $ 9,259
Mar 29, 2023 $ 0.213
+5.09%
$ 220,767 $ 9,339