Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.203
+0.14%
$ 210,366 $ 8,636
Mar 27, 2023 $ 0.203
-3.53%
$ 210,215 $ 9,428
Mar 26, 2023 $ 0.209
+1.86%
$ 216,657 $ 9,007
Mar 25, 2023 $ 0.204
+0.94%
$ 211,369 $ 8,711
Mar 24, 2023 $ 0.201
-4.19%
$ 208,139 $ 8,755
Mar 23, 2023 $ 0.21
+4.39%
$ 217,387 $ 14,361
Mar 22, 2023 $ 0.201
-2.97%
$ 208,330 $ 18,098
Mar 21, 2023 $ 0.207
+2.87%
$ 214,838 $ 18,127
Mar 20, 2023 $ 0.199
-4.85%
$ 206,181 $ 17,092
Mar 19, 2023 $ 0.21
+2.16%
$ 217,477 $ 16,862
Mar 18, 2023 $ 0.205
-8.35%
$ 212,322 $ 17,596
Mar 17, 2023 $ 0.224
+10.94%
$ 231,722 $ 8,891
Mar 16, 2023 $ 0.202
+2.93%
$ 209,095 $ 15,248
Mar 15, 2023 $ 0.197
-4.19%
$ 203,992 $ 16,124
Mar 14, 2023 $ 0.206
+1.11%
$ 212,937 $ 18,384
Mar 13, 2023 $ 0.203
+0.37%
$ 210,188 $ 18,759
Mar 12, 2023 $ 0.203
+7.04%
$ 210,404 $ 15,789
Mar 11, 2023 $ 0.19
-3.56%
$ 196,647 $ 16,760
Mar 10, 2023 $ 0.197
+9.16%
$ 203,712 $ 17,149
Mar 9, 2023 $ 0.18
-5.17%
$ 186,744 $ 15,763
Mar 8, 2023 $ 0.191
-6.28%
$ 198,408 $ 9,540
Mar 7, 2023 $ 0.204
-1.57%
$ 211,722 $ 12,959
Mar 6, 2023 $ 0.208
+0.37%
$ 215,115 $ 14,062
Mar 5, 2023 $ 0.207
-2.79%
$ 214,422 $ 16,105
Mar 4, 2023 $ 0.213
-3.81%
$ 220,639 $ 18,339
Mar 3, 2023 $ 0.219
-5.41%
$ 226,848 $ 19,687
Mar 2, 2023 $ 0.231
-3.25%
$ 239,757 $ 7,642
Mar 1, 2023 $ 0.239
+7.59%
$ 247,734 $ 14,170
Feb 28, 2023 $ 0.222
-2.17%
$ 230,414 $ 22,982
Feb 27, 2023 $ 0.227
-1.57%
$ 235,108 $ 17,806
Feb 26, 2023 $ 0.23
+2.20%
$ 238,483 $ 6,665
Feb 25, 2023 $ 0.226
-2.37%
$ 234,306 $ 30,749
Feb 24, 2023 $ 0.23
-3.17%
$ 238,204 $ 39,136
Feb 23, 2023 $ 0.237
+0.54%
$ 246,002 $ 35,672
Feb 22, 2023 $ 0.236
-0.26%
$ 244,384 $ 41,947
Feb 21, 2023 $ 0.236
-5.77%
$ 244,817 $ 32,574
Feb 20, 2023 $ 0.25
+4.50%
$ 259,424 $ 31,686
Feb 19, 2023 $ 0.241
-0.20%
$ 249,606 $ 24,523
Feb 18, 2023 $ 0.24
+1.19%
$ 248,842 $ 29,711
Feb 17, 2023 $ 0.238
+2.55%
$ 246,653 $ 30,624
Feb 16, 2023 $ 0.231
-6.55%
$ 238,939 $ 29,666
Feb 15, 2023 $ 0.248
+3.92%
$ 257,055 $ 31,487
Feb 14, 2023 $ 0.238
+4.51%
$ 246,986 $ 29,633
Feb 13, 2023 $ 0.228
+0.08%
$ 236,586 $ 27,647
Feb 12, 2023 $ 0.228
-3.63%
$ 235,983 $ 28,228
Feb 11, 2023 $ 0.236
+0.35%
$ 244,939 $ 24,242
Feb 10, 2023 $ 0.235
-0.62%
$ 243,893 $ 22,057
Feb 9, 2023 $ 0.236
-10.34%
$ 245,021 $ 28,916
Feb 8, 2023 $ 0.258
-1.49%
$ 267,299 $ 25,646
Feb 7, 2023 $ 0.262
+8.58%
$ 271,372 $ 31,846