Professional Fighters League Fan Token Historical Data

PFL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.225
+3.83%
$ 233,549 $ 9,933
Apr 24, 2023 $ 0.217
+2.69%
$ 224,848 $ 3,087
Apr 23, 2023 $ 0.212
-2.22%
$ 219,239 $ 8,658
Apr 22, 2023 $ 0.212
-0.77%
$ 220,167 $ 9,794
Apr 21, 2023 $ 0.211
-7.31%
$ 218,736 $ 9,193
Apr 20, 2023 $ 0.228
+0.30%
$ 236,153 $ 8,429
Apr 19, 2023 $ 0.228
-1.73%
$ 235,804 $ 9,241
Apr 18, 2023 $ 0.231
-0.29%
$ 239,716 $ 8,624
Apr 17, 2023 $ 0.232
-5.12%
$ 240,329 $ 10,610
Apr 16, 2023 $ 0.245
+2.14%
$ 253,601 $ 11,216
Apr 15, 2023 $ 0.238
-2.79%
$ 246,732 $ 10,133
Apr 14, 2023 $ 0.245
+3.73%
$ 254,158 $ 10,717
Apr 13, 2023 $ 0.238
-1.59%
$ 246,308 $ 11,857
Apr 12, 2023 $ 0.242
+4.06%
$ 250,363 $ 11,400
Apr 11, 2023 $ 0.234
-2.78%
$ 242,296 $ 9,710
Apr 10, 2023 $ 0.24
+0.27%
$ 248,175 $ 10,542
Apr 9, 2023 $ 0.24
+6.64%
$ 249,153 $ 10,340
Apr 8, 2023 $ 0.225
+1.73%
$ 232,721 $ 10,866
Apr 7, 2023 $ 0.22
+0.15%
$ 228,390 $ 9,608
Apr 6, 2023 $ 0.218
-3.03%
$ 226,171 $ 9,560
Apr 5, 2023 $ 0.224
+5.93%
$ 231,704 $ 9,405
Apr 4, 2023 $ 0.211
-1.73%
$ 218,665 $ 8,849
Apr 3, 2023 $ 0.213
+2.64%
$ 220,248 $ 9,502
Apr 2, 2023 $ 0.207
-4.08%
$ 214,436 $ 8,829
Apr 1, 2023 $ 0.217
+0.25%
$ 224,766 $ 9,205
Mar 31, 2023 $ 0.216
+3.45%
$ 223,985 $ 9,103
Mar 30, 2023 $ 0.209
-1.99%
$ 216,374 $ 9,259
Mar 29, 2023 $ 0.213
+5.09%
$ 220,767 $ 9,339
Mar 28, 2023 $ 0.203
+0.14%
$ 210,366 $ 8,636
Mar 27, 2023 $ 0.203
-3.53%
$ 210,215 $ 9,428
Mar 26, 2023 $ 0.209
+1.86%
$ 216,657 $ 9,007
Mar 25, 2023 $ 0.204
+0.94%
$ 211,369 $ 8,711
Mar 24, 2023 $ 0.201
-4.19%
$ 208,139 $ 8,755
Mar 23, 2023 $ 0.21
+4.39%
$ 217,387 $ 14,361
Mar 22, 2023 $ 0.201
-2.97%
$ 208,330 $ 18,098
Mar 21, 2023 $ 0.207
+2.87%
$ 214,838 $ 18,127
Mar 20, 2023 $ 0.199
-4.85%
$ 206,181 $ 17,092
Mar 19, 2023 $ 0.21
+2.16%
$ 217,477 $ 16,862
Mar 18, 2023 $ 0.205
-8.35%
$ 212,322 $ 17,596
Mar 17, 2023 $ 0.224
+10.94%
$ 231,722 $ 8,891
Mar 16, 2023 $ 0.202
+2.93%
$ 209,095 $ 15,248
Mar 15, 2023 $ 0.197
-4.19%
$ 203,992 $ 16,124
Mar 14, 2023 $ 0.206
+1.11%
$ 212,937 $ 18,384
Mar 13, 2023 $ 0.203
+0.37%
$ 210,188 $ 18,759
Mar 12, 2023 $ 0.203
+7.04%
$ 210,404 $ 15,789
Mar 11, 2023 $ 0.19
-3.56%
$ 196,647 $ 16,760
Mar 10, 2023 $ 0.197
+9.16%
$ 203,712 $ 17,149
Mar 9, 2023 $ 0.18
-5.17%
$ 186,744 $ 15,763
Mar 8, 2023 $ 0.191
-6.28%
$ 198,408 $ 9,540
Mar 7, 2023 $ 0.204
-1.57%
$ 211,722 $ 12,959