Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.342
-6.25%
$ 364,401 $ 410
Apr 30, 2024 $ 0.365
-0.76%
$ 378,055 $ 160
Apr 29, 2024 $ 0.368
+1.58%
$ 381,054 $ 22
Apr 28, 2024 $ 0.362
-1.19%
$ 375,084 $ 43
Apr 27, 2024 $ 0.367
-5.55%
$ 380,227 $ 173
Apr 26, 2024 $ 0.388
-2.56%
$ 402,502 $ 43
Apr 25, 2024 $ 0.399
+8.52%
$ 412,948 $ 47
Apr 24, 2024 $ 0.441
+5.96%
$ 457,390 $ 216
Apr 23, 2024 $ 0.415
+8.08%
$ 430,445 $ 200
Apr 22, 2024 $ 0.384
-0.88%
$ 398,346 $ 55
Apr 21, 2024 $ 0.387
-2.51%
$ 401,476 $ 410
Apr 20, 2024 $ 0.397
+9.66%
$ 411,770 $ 37
Apr 19, 2024 $ 0.364
-11.29%
$ 376,889 $ 307
Apr 18, 2024 $ 0.41
+0.44%
$ 424,890 $ 655
Apr 17, 2024 $ 0.409
+3.07%
$ 423,357 $ 111
Apr 16, 2024 $ 0.396
+3.76%
$ 410,711 $ 23
Apr 15, 2024 $ 0.383
-9.29%
$ 396,770 $ 264
Apr 14, 2024 $ 0.424
+12.61%
$ 439,137 $ 189
Apr 13, 2024 $ 0.433
+4.69%
$ 449,007 $ 238
Apr 12, 2024 $ 0.415
-16.96%
$ 429,800 $ 47
Apr 11, 2024 $ 0.5
-27.70%
$ 518,116 $ 338
Apr 10, 2024 $ 0.53
+25.92%
$ 549,245 $ 4,359
Apr 9, 2024 $ 0.422
-11.05%
$ 436,814 $ 1,643
Apr 8, 2024 $ 0.474
+6.24%
$ 490,903 $ 137
Apr 7, 2024 $ 0.446
-1.41%
$ 462,482 $ 31
Apr 6, 2024 $ 0.453
+3.67%
$ 469,827 $ 120
Apr 5, 2024 $ 0.439
-2.59%
$ 454,954 $ 94
Apr 4, 2024 $ 0.453
+4.08%
$ 469,400 $ 372
Apr 3, 2024 $ 0.436
-6.26%
$ 452,028 $ 150
Apr 2, 2024 $ 0.465
-2.02%
$ 482,325 $ 227
Apr 1, 2024 $ 0.475
-6.64%
$ 492,629 $ 30
Mar 31, 2024 $ 0.509
+0.60%
$ 527,337 $ 113
Mar 30, 2024 $ 0.506
-6.93%
$ 524,107 $ 71
Mar 29, 2024 $ 0.544
+9.00%
$ 564,156 $ 124
Mar 28, 2024 $ 0.499
-4.87%
$ 517,093 $ 1,036
Mar 27, 2024 $ 0.524
-9.17%
$ 543,070 $ 343
Mar 26, 2024 $ 0.577
+9.68%
$ 597,773 $ 568
Mar 25, 2024 $ 0.524
-0.34%
$ 543,446 $ 148
Mar 24, 2024 $ 0.527
+8.78%
$ 545,666 $ 389
Mar 23, 2024 $ 0.485
-5.99%
$ 502,833 $ 315
Mar 22, 2024 $ 0.515
+7.12%
$ 533,301 $ 534
Mar 21, 2024 $ 0.481
+3.75%
$ 498,309 $ 3,211
Mar 20, 2024 $ 0.464
-1.43%
$ 480,479 $ 4,341
Mar 19, 2024 $ 0.471
-0.59%
$ 488,271 $ 242
Mar 18, 2024 $ 0.475
-4.09%
$ 492,192 $ 77
Mar 17, 2024 $ 0.496
+22.43%
$ 514,189 $ 2,723
Mar 16, 2024 $ 0.404
-3.80%
$ 418,776 $ 261
Mar 15, 2024 $ 0.42
-6.22%
$ 434,723 $ 240
Mar 14, 2024 $ 0.447
-4.51%
$ 463,166 $ 315
Mar 13, 2024 $ 0.467
+5.14%
$ 484,245 $ 3,822