Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.311
-15.04%
$322,329 $19
Jul 2, 2024 $0.366
+4.49%
$379,365 $13
Jul 1, 2024 $0.351
-0.19%
$363,212 $374
Jun 30, 2024 $0.352
+12.11%
$364,227 $812
Jun 29, 2024 $0.313
-6.82%
$324,413 $417
Jun 28, 2024 $0.336
+6.51%
$348,389 $1,136
Jun 27, 2024 $0.316
+28.45%
$326,919 $1,025
Jun 26, 2024 $0.246
-8.34%
$254,577 $150
Jun 25, 2024 $0.268
+13.22%
$277,984 $119
Jun 24, 2024 $0.237
-2.54%
$245,725 $26
Jun 23, 2024 $0.243
-6.32%
$252,135 $209
Jun 22, 2024 $0.26
+9.08%
$269,503 $233
Jun 21, 2024 $0.238
+2.29%
$246,846 $100
Jun 20, 2024 $0.233
-13.03%
$241,065 $224
Jun 19, 2024 $0.267
+3.06%
$276,756 $68
Jun 18, 2024 $0.26
+4.81%
$269,142 $1,051
Jun 17, 2024 $0.248
-2.64%
$256,779 $21
Jun 16, 2024 $0.255
-8.17%
$263,831 $72
Jun 15, 2024 $0.277
-5.61%
$287,286 $105
Jun 14, 2024 $0.294
-6.93%
$304,905 $163
Jun 13, 2024 $0.316
-3.33%
$327,494 $74
Jun 12, 2024 $0.327
+2.77%
$338,626 $124
Jun 11, 2024 $0.318
+2.00%
$329,118 $254
Jun 10, 2024 $0.312
-8.74%
$323,004 $238
Jun 9, 2024 $0.342
+7.43%
$353,907 $136
Jun 8, 2024 $0.318
-4.17%
$329,564 $252
Jun 7, 2024 $0.333
-14.64%
$344,547 $1,464
Jun 6, 2024 $0.39
-2.89%
$403,781 $789
Jun 5, 2024 $0.401
+14.99%
$415,569 $1,024
Jun 4, 2024 $0.349
-1.61%
$361,798 $277
Jun 3, 2024 $0.355
+4.47%
$368,211 $166
Jun 2, 2024 $0.34
+5.34%
$352,640 $131
Jun 1, 2024 $0.323
+0.84%
$335,152 $21
May 31, 2024 $0.321
-9.08%
$332,575 $86
May 30, 2024 $0.354
-8.65%
$366,956 $321
May 29, 2024 $0.388
-4.19%
$401,596 $554
May 28, 2024 $0.405
+9.01%
$419,443 $3,842
May 27, 2024 $0.371
+2.56%
$384,358 $13
May 26, 2024 $0.362
-2.08%
$375,021 $293
May 25, 2024 $0.37
+12.64%
$383,363 $1,112
May 24, 2024 $0.329
+2.39%
$340,758 $8
May 23, 2024 $0.321
-4.22%
$333,031 $55
May 22, 2024 $0.335
-2.30%
$347,517 $25
May 21, 2024 $0.343
+0.05%
$355,472 $38
May 20, 2024 $0.342
+8.58%
$354,181 $1,564
May 19, 2024 $0.315
-6.27%
$326,386 $31
May 18, 2024 $0.336
-0.67%
$348,202 $26
May 17, 2024 $0.339
+2.23%
$350,791 $225
May 16, 2024 $0.331
-6.37%
$343,341 $770
May 15, 2024 $0.353
+5.07%
$366,166 $19