Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.405
+9.01%
$ 419,443 $ 3,842
May 27, 2024 $ 0.371
+2.56%
$ 384,358 $ 13
May 26, 2024 $ 0.362
-2.08%
$ 375,021 $ 293
May 25, 2024 $ 0.37
+12.64%
$ 383,363 $ 1,112
May 24, 2024 $ 0.329
+2.39%
$ 340,758 $ 8
May 23, 2024 $ 0.321
-4.22%
$ 333,031 $ 55
May 22, 2024 $ 0.335
-2.30%
$ 347,517 $ 25
May 21, 2024 $ 0.343
+0.05%
$ 355,472 $ 38
May 20, 2024 $ 0.342
+8.58%
$ 354,181 $ 1,564
May 19, 2024 $ 0.315
-6.27%
$ 326,386 $ 31
May 18, 2024 $ 0.336
-0.67%
$ 348,202 $ 26
May 17, 2024 $ 0.339
+2.23%
$ 350,791 $ 225
May 16, 2024 $ 0.331
-6.37%
$ 343,341 $ 770
May 15, 2024 $ 0.353
+5.07%
$ 366,166 $ 19
May 14, 2024 $ 0.336
-6.05%
$ 348,527 $ 75
May 13, 2024 $ 0.358
-3.81%
$ 371,243 $ 145
May 12, 2024 $ 0.373
+4.80%
$ 386,890 $ 50
May 11, 2024 $ 0.356
-2.09%
$ 368,720 $ 32
May 10, 2024 $ 0.364
-0.53%
$ 377,070 $ 42
May 9, 2024 $ 0.366
-1.49%
$ 379,459 $ 258
May 8, 2024 $ 0.372
-5.32%
$ 385,838 $ 30
May 7, 2024 $ 0.394
+6.42%
$ 408,653 $ 344
May 6, 2024 $ 0.371
+0.41%
$ 384,019 $ 14
May 5, 2024 $ 0.37
+1.73%
$ 383,152 $ 14
May 4, 2024 $ 0.363
-0.72%
$ 376,145 $ 28
May 3, 2024 $ 0.366
+3.82%
$ 378,771 $ 65
May 2, 2024 $ 0.351
-0.20%
$ 364,019 $ 47
May 1, 2024 $ 0.342
-6.25%
$ 364,401 $ 410
Apr 30, 2024 $ 0.365
-0.76%
$ 378,055 $ 160
Apr 29, 2024 $ 0.368
+1.58%
$ 381,054 $ 22
Apr 28, 2024 $ 0.362
-1.19%
$ 375,084 $ 43
Apr 27, 2024 $ 0.367
-5.55%
$ 380,227 $ 173
Apr 26, 2024 $ 0.388
-2.56%
$ 402,502 $ 43
Apr 25, 2024 $ 0.399
+8.52%
$ 412,948 $ 47
Apr 24, 2024 $ 0.441
+5.96%
$ 457,390 $ 216
Apr 23, 2024 $ 0.415
+8.08%
$ 430,445 $ 200
Apr 22, 2024 $ 0.384
-0.88%
$ 398,346 $ 55
Apr 21, 2024 $ 0.387
-2.51%
$ 401,476 $ 410
Apr 20, 2024 $ 0.397
+9.66%
$ 411,770 $ 37
Apr 19, 2024 $ 0.364
-11.29%
$ 376,889 $ 307
Apr 18, 2024 $ 0.41
+0.44%
$ 424,890 $ 655
Apr 17, 2024 $ 0.409
+3.07%
$ 423,357 $ 111
Apr 16, 2024 $ 0.396
+3.76%
$ 410,711 $ 23
Apr 15, 2024 $ 0.383
-9.29%
$ 396,770 $ 264
Apr 14, 2024 $ 0.424
+12.61%
$ 439,137 $ 189
Apr 13, 2024 $ 0.433
+4.69%
$ 449,007 $ 238
Apr 12, 2024 $ 0.415
-16.96%
$ 429,800 $ 47
Apr 11, 2024 $ 0.5
-27.70%
$ 518,116 $ 338
Apr 10, 2024 $ 0.53
+25.92%
$ 549,245 $ 4,359
Apr 9, 2024 $ 0.422
-11.05%
$ 436,814 $ 1,643