Storj Historical Data

STORJ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.402
-9.88%
$ 163.17 million $ 18.53 million
Oct 18, 2020 $ 0.446
+3.04%
$ 181.15 million $ 13.31 million
Oct 17, 2020 $ 0.433
+0.96%
$ 175.98 million $ 21.19 million
Oct 16, 2020 $ 0.429
-9.73%
$ 174.3 million $ 34.02 million
Oct 15, 2020 $ 0.475
-8.43%
$ 193.02 million $ 39.03 million
Oct 14, 2020 $ 0.519
-11.39%
$ 210.85 million $ 29.3 million
Oct 13, 2020 $ 0.585
+0.44%
$ 237.85 million $ 28.04 million
Oct 12, 2020 $ 0.583
-1.32%
$ 236.87 million $ 37.72 million
Oct 11, 2020 $ 0.591
-7.71%
$ 240.09 million $ 44.3 million
Oct 10, 2020 $ 0.64
+24.09%
$ 260.13 million $ 67.12 million
Oct 9, 2020 $ 0.516
+7.22%
$ 209.7 million $ 20.26 million
Oct 8, 2020 $ 0.48
+0.27%
$ 195.1 million $ 15.87 million
Oct 7, 2020 $ 0.478
+5.37%
$ 194.38 million $ 20.7 million
Oct 6, 2020 $ 0.454
-9.97%
$ 184.55 million $ 17.91 million
Oct 5, 2020 $ 0.505
+7.98%
$ 205.15 million $ 19.47 million
Oct 4, 2020 $ 0.467
+1.28%
$ 189.86 million $ 11.58 million
Oct 3, 2020 $ 0.462
-1.52%
$ 187.56 million $ 12.32 million
Oct 2, 2020 $ 0.469
-0.79%
$ 190.54 million $ 31.92 million
Oct 1, 2020 $ 0.472
-7.96%
$ 191.7 million $ 22.17 million
Sep 30, 2020 $ 0.512
+1.23%
$ 208.02 million $ 32.49 million
Sep 29, 2020 $ 0.506
+15.86%
$ 205.46 million $ 52.88 million
Sep 28, 2020 $ 0.436
+11.05%
$ 176.99 million $ 31.79 million
Sep 27, 2020 $ 0.392
-2.10%
$ 159.33 million $ 9.62 million
Sep 26, 2020 $ 0.401
+9.71%
$ 162.82 million $ 19.44 million
Sep 25, 2020 $ 0.365
+7.80%
$ 148.36 million $ 14.46 million
Sep 24, 2020 $ 0.339
+11.50%
$ 137.59 million $ 10.13 million
Sep 23, 2020 $ 0.304
-9.58%
$ 123.51 million $ 9.26 million
Sep 22, 2020 $ 0.336
-3.12%
$ 136.36 million $ 12.01 million
Sep 21, 2020 $ 0.346
-15.28%
$ 140.76 million $ 10.59 million
Sep 20, 2020 $ 0.409
-6.11%
$ 166.18 million $ 8.63 million
Sep 19, 2020 $ 0.435
+5.83%
$ 176.73 million $ 7.79 million
Sep 18, 2020 $ 0.41
-2.59%
$ 166.65 million $ 9.3 million
Sep 17, 2020 $ 0.421
-4.60%
$ 171.07 million $ 9.1 million
Sep 16, 2020 $ 0.442
-2.37%
$ 179.45 million $ 11.62 million
Sep 15, 2020 $ 0.452
-4.48%
$ 183.84 million $ 16.17 million
Sep 14, 2020 $ 0.474
-1.86%
$ 192.41 million $ 12.99 million
Sep 13, 2020 $ 0.483
-10.29%
$ 196.27 million $ 14.81 million
Sep 12, 2020 $ 0.538
+0.33%
$ 218.75 million $ 17.34 million
Sep 11, 2020 $ 0.536
+6.05%
$ 217.74 million $ 40.02 million
Sep 10, 2020 $ 0.505
+7.87%
$ 205.07 million $ 18.37 million
Sep 9, 2020 $ 0.468
+0.37%
$ 190.24 million $ 13.76 million
Sep 8, 2020 $ 0.466
-6.56%
$ 189.53 million $ 14.51 million
Sep 7, 2020 $ 0.499
-4.99%
$ 202.83 million $ 22.38 million
Sep 6, 2020 $ 0.526
+0.61%
$ 213.69 million $ 27.73 million
Sep 5, 2020 $ 0.52
-11.21%
$ 211.38 million $ 59.31 million
Sep 4, 2020 $ 0.585
+44.06%
$ 237.52 million $ 108.65 million
Sep 3, 2020 $ 0.406
-23.60%
$ 165.15 million $ 24.61 million
Sep 2, 2020 $ 0.532
-5.45%
$ 216.18 million $ 49.37 million
Sep 1, 2020 $ 0.563
-7.99%
$ 228.71 million $ 98.83 million
Aug 31, 2020 $ 0.612
-5.84%
$ 248.68 million $ 105.94 million