Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storj Historical Data

STORJ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $0.645
+10.19%
$261.89 million $39.18 million
Feb 26, 2021 $0.585
-0.19%
$237.5 million $20.29 million
Feb 25, 2021 $0.586
-1.93%
$238.06 million $33.24 million
Feb 24, 2021 $0.597
+7.88%
$242.74 million $38.55 million
Feb 23, 2021 $0.553
-25.26%
$224.89 million $66.36 million
Feb 22, 2021 $0.74
-13.37%
$300.78 million $55.82 million
Feb 21, 2021 $0.855
+5.72%
$347.2 million $71.39 million
Feb 20, 2021 $0.808
-5.43%
$328.39 million $67.46 million
Feb 19, 2021 $0.855
+5.78%
$347.23 million $84.6 million
Feb 18, 2021 $0.808
+2.98%
$328.19 million $33.22 million
Feb 17, 2021 $0.784
-1.12%
$318.5 million $57.21 million
Feb 16, 2021 $0.793
-3.75%
$322.11 million $52.19 million
Feb 15, 2021 $0.822
-9.68%
$333.86 million $132.09 million
Feb 14, 2021 $0.91
+17.59%
$369.74 million $159.55 million
Feb 13, 2021 $0.775
+3.44%
$315.04 million $85.77 million
Feb 12, 2021 $0.751
+9.21%
$305.15 million $63.03 million
Feb 11, 2021 $0.688
+15.52%
$279.51 million $87.63 million
Feb 10, 2021 $0.597
-2.01%
$242.46 million $57.7 million
Feb 9, 2021 $0.608
+17.04%
$246.95 million $64.47 million
Feb 8, 2021 $0.519
+0.31%
$211.07 million $38.75 million
Feb 7, 2021 $0.519
+4.55%
$211.07 million $39.5 million
Feb 6, 2021 $0.498
-6.17%
$202.27 million $61.46 million
Feb 5, 2021 $0.531
+14.55%
$215.62 million $66.48 million
Feb 4, 2021 $0.463
-0.27%
$188.24 million $30.86 million
Feb 3, 2021 $0.464
+4.27%
$188.71 million $28.05 million
Feb 2, 2021 $0.446
+0.41%
$181.03 million $25.73 million
Feb 1, 2021 $0.443
+3.59%
$180.16 million $26.44 million
Jan 30, 2021 $0.43
-0.21%
$174.91 million $30.72 million
Jan 29, 2021 $0.431
+9.22%
$175.2 million $37.01 million
Jan 28, 2021 $0.395
+5.78%
$160.51 million $19.23 million
Jan 27, 2021 $0.373
-12.18%
$151.73 million $18.44 million
Jan 26, 2021 $0.425
+9.03%
$172.74 million $25.31 million
Jan 24, 2021 $0.413
+7.24%
$167.65 million $20.98 million
Jan 23, 2021 $0.385
+0.85%
$156.31 million $17.51 million
Jan 22, 2021 $0.382
+7.11%
$155.02 million $22.28 million
Jan 21, 2021 $0.356
-12.32%
$144.85 million $20.67 million
Jan 20, 2021 $0.407
-1.43%
$165.29 million $20.86 million
Jan 19, 2021 $0.414
-2.21%
$168.07 million $21.62 million
Jan 18, 2021 $0.422
+3.38%
$171.6 million $35.25 million
Jan 17, 2021 $0.407
+5.64%
$165.52 million $37.63 million
Jan 16, 2021 $0.386
+8.02%
$156.81 million $26.14 million
Jan 15, 2021 $0.357
-4.57%
$145.24 million $17.09 million
Jan 14, 2021 $0.374
+5.41%
$151.99 million $18.79 million
Jan 13, 2021 $0.355
+9.15%
$144.12 million $18.45 million
Jan 12, 2021 $0.325
-1.84%
$131.92 million $21.09 million
Jan 11, 2021 $0.331
-18.38%
$134.42 million $35.27 million
Jan 10, 2021 $0.406
+0.81%
$164.76 million $90.71 million
Jan 9, 2021 $0.403
+6.19%
$163.7 million $51.67 million
Jan 8, 2021 $0.379
+9.41%
$154.08 million $45.11 million
Jan 7, 2021 $0.347
-1.68%
$140.83 million $32.81 million