Storj Historical Data

STORJ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.141
-3.19%
$ 55.49 million $ 3.19 million
Nov 5, 2019 $ 0.146
+1.01%
$ 61.97 million $ 3.85 million
Nov 4, 2019 $ 0.144
-3.51%
$ 56.64 million $ 4.35 million
Nov 3, 2019 $ 0.15
+6.79%
$ 58.7 million $ 7.62 million
Nov 2, 2019 $ 0.14
+2.99%
$ 54.97 million $ 3.76 million
Nov 1, 2019 $ 0.136
-1.90%
$ 57.83 million $ 3.3 million
Oct 31, 2019 $ 0.139
-0.35%
$ 58.94 million $ 4.01 million
Oct 30, 2019 $ 0.139
-0.63%
$ 54.6 million $ 3.94 million
Oct 29, 2019 $ 0.14
+1.04%
$ 54.95 million $ 2.2 million
Oct 28, 2019 $ 0.139
-0.96%
$ 58.92 million $ 1.84 million
Oct 27, 2019 $ 0.14
+6.71%
$ 59.5 million $ 1.42 million
Oct 26, 2019 $ 0.131
+3.83%
$ 51.23 million $ 2.3 million
Oct 25, 2019 $ 0.126
+7.47%
$ 53.41 million $ 3.03 million
Oct 24, 2019 $ 0.117
+0.70%
$ 45.87 million $ 2.42 million
Oct 23, 2019 $ 0.116
-6.98%
$ 45.55 million $ 2.62 million
Oct 22, 2019 $ 0.125
+0.13%
$ 53.05 million $ 2.81 million
Oct 21, 2019 $ 0.125
+1.38%
$ 52.98 million $ 2.44 million
Oct 20, 2019 $ 0.123
-0.05%
$ 52.26 million $ 2.48 million
Oct 19, 2019 $ 0.123
+2.26%
$ 48.23 million $ 2.45 million
Oct 18, 2019 $ 0.12
-4.61%
$ 51.09 million $ 2.47 million
Oct 17, 2019 $ 0.126
+0.68%
$ 49.44 million $ 2.58 million
Oct 16, 2019 $ 0.125
-4.92%
$ 49.11 million $ 3.01 million
Oct 15, 2019 $ 0.132
+1.65%
$ 55.96 million $ 2.51 million
Oct 14, 2019 $ 0.13
-3.04%
$ 55.05 million $ 1.94 million
Oct 13, 2019 $ 0.134
+3.96%
$ 52.41 million $ 791,811
Oct 12, 2019 $ 0.129
-0.52%
$ 50.41 million $ 2.28 million
Oct 11, 2019 $ 0.129
-3.40%
$ 50.75 million $ 2.72 million
Oct 10, 2019 $ 0.134
-3.70%
$ 56.92 million $ 2.68 million
Oct 9, 2019 $ 0.139
-4.45%
$ 58.93 million $ 3.27 million
Oct 8, 2019 $ 0.145
+7.42%
$ 56.79 million $ 3.25 million
Oct 7, 2019 $ 0.135
+2.39%
$ 52.87 million $ 2.63 million
Oct 6, 2019 $ 0.132
-1.01%
$ 51.77 million $ 2.77 million
Oct 5, 2019 $ 0.133
+0.80%
$ 52.3 million $ 2.97 million
Oct 4, 2019 $ 0.133
+4.76%
$ 52.09 million $ 3.57 million
Oct 3, 2019 $ 0.127
+1.84%
$ 53.87 million $ 2.83 million
Oct 2, 2019 $ 0.124
+1.95%
$ 52.89 million $ 3.16 million
Oct 1, 2019 $ 0.122
-2.41%
$ 51.88 million $ 2.34 million
Sep 30, 2019 $ 0.125
+4.20%
$ 53.16 million $ 2.83 million
Sep 29, 2019 $ 0.12
-4.63%
$ 47.09 million $ 2.71 million
Sep 28, 2019 $ 0.126
+2.70%
$ 49.38 million $ 2.49 million
Sep 27, 2019 $ 0.123
-0.51%
$ 48.07 million $ 2.76 million
Sep 26, 2019 $ 0.123
-1.78%
$ 48.32 million $ 3.44 million
Sep 25, 2019 $ 0.125
-0.28%
$ 49.12 million $ 3.3 million
Sep 24, 2019 $ 0.124
-11.98%
$ 48.78 million $ 2.93 million
Sep 23, 2019 $ 0.141
-12.26%
$ 55.41 million $ 2.81 million
Sep 22, 2019 $ 0.161
-1.19%
$ 68.42 million $ 3.11 million
Sep 21, 2019 $ 0.163
+0.59%
$ 69.24 million $ 3 million
Sep 20, 2019 $ 0.162
+2.54%
$ 68.84 million $ 3.34 million
Sep 19, 2019 $ 0.158
-2.97%
$ 61.97 million $ 3.63 million
Sep 18, 2019 $ 0.163
+2.02%
$ 69.2 million $ 3.52 million