Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.16
+4.11%
$ 67.83 million $ 3.75 million
Sep 16, 2019 $ 0.153
+3.16%
$ 65.19 million $ 3.05 million
Sep 15, 2019 $ 0.149
+1.69%
$ 63.17 million $ 3.13 million
Sep 14, 2019 $ 0.146
-0.97%
$ 57.34 million $ 2.95 million
Sep 13, 2019 $ 0.148
-0.40%
$ 62.73 million $ 2.67 million
Sep 12, 2019 $ 0.148
-0.29%
$ 62.99 million $ 2.83 million
Sep 11, 2019 $ 0.148
-0.96%
$ 58.17 million $ 3.75 million
Sep 10, 2019 $ 0.15
-0.65%
$ 63.74 million $ 3.08 million
Sep 9, 2019 $ 0.151
+0.98%
$ 59.11 million $ 3.44 million
Sep 8, 2019 $ 0.149
+3.23%
$ 63.41 million $ 3.36 million
Sep 7, 2019 $ 0.145
+3.42%
$ 56.7 million $ 3.27 million
Sep 6, 2019 $ 0.14
-8.28%
$ 54.88 million $ 3.15 million
Sep 5, 2019 $ 0.153
-2.76%
$ 59.84 million $ 3.5 million
Sep 4, 2019 $ 0.156
-0.85%
$ 66.47 million $ 3.66 million
Sep 3, 2019 $ 0.158
+0.68%
$ 67.06 million $ 3.62 million
Sep 2, 2019 $ 0.157
+7.01%
$ 61.48 million $ 3.55 million
Sep 1, 2019 $ 0.147
+1.53%
$ 57.61 million $ 2.66 million
Aug 31, 2019 $ 0.145
-0.61%
$ 56.74 million $ 2.76 million
Aug 30, 2019 $ 0.146
+3.64%
$ 57.09 million $ 3.41 million
Aug 29, 2019 $ 0.14
+1.95%
$ 55.09 million $ 3.41 million
Aug 28, 2019 $ 0.138
-7.09%
$ 58.53 million $ 3.18 million
Aug 27, 2019 $ 0.148
-3.24%
$ 63 million $ 3.3 million
Aug 26, 2019 $ 0.153
-1.51%
$ 59.9 million $ 3.74 million
Aug 25, 2019 $ 0.155
-4.53%
$ 65.87 million $ 3.15 million
Aug 24, 2019 $ 0.162
+2.76%
$ 68.99 million $ 3.97 million
Aug 23, 2019 $ 0.158
+0.57%
$ 67.13 million $ 3.03 million
Aug 22, 2019 $ 0.157
-1.31%
$ 66.75 million $ 1.17 million
Aug 21, 2019 $ 0.159
+6.10%
$ 67.72 million $ 1.41 million
Aug 20, 2019 $ 0.15
+0.98%
$ 63.82 million $ 628,874
Aug 19, 2019 $ 0.148
+1.75%
$ 62.86 million $ 527,164
Aug 18, 2019 $ 0.145
+2.25%
$ 61.82 million $ 445,124
Aug 17, 2019 $ 0.142
+1.16%
$ 60.38 million $ 372,289
Aug 16, 2019 $ 0.14
+0.60%
$ 59.44 million $ 781,573
Aug 15, 2019 $ 0.138
+1.74%
$ 58.79 million $ 756,546
Aug 14, 2019 $ 0.136
-5.67%
$ 57.63 million $ 947,047
Aug 13, 2019 $ 0.144
-3.15%
$ 61.09 million $ 1.51 million
Aug 12, 2019 $ 0.149
-1.16%
$ 63.15 million $ 720,864
Aug 11, 2019 $ 0.15
-0.79%
$ 63.86 million $ 639,859
Aug 10, 2019 $ 0.151
+2.37%
$ 64.37 million $ 1.44 million
Aug 9, 2019 $ 0.148
-6.14%
$ 63.01 million $ 3.28 million
Aug 8, 2019 $ 0.158
+1.83%
$ 67.28 million $ 3.45 million
Aug 7, 2019 $ 0.155
+0.24%
$ 66.08 million $ 3.71 million
Aug 6, 2019 $ 0.155
-4.59%
$ 65.92 million $ 3.53 million
Aug 5, 2019 $ 0.163
-3.06%
$ 69.09 million $ 3.79 million
Aug 4, 2019 $ 0.168
+1.57%
$ 71.27 million $ 3.56 million
Aug 3, 2019 $ 0.165
-1.85%
$ 70.16 million $ 2.94 million
Aug 2, 2019 $ 0.168
-3.53%
$ 71.49 million $ 3.21 million
Aug 1, 2019 $ 0.174
+0.06%
$ 74.1 million $ 3.29 million
Jul 31, 2019 $ 0.174
-0.82%
$ 68.36 million $ 3.43 million
Jul 30, 2019 $ 0.176
-4.52%
$ 74.68 million $ 4.56 million