Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storj Historical Data

STORJ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.0612
-47.42%
$26.02 million $1.12 million
Mar 11, 2020 $0.116
-4.29%
$46.16 million $1.2 million
Mar 10, 2020 $0.122
-1.94%
$48.22 million $1.32 million
Mar 9, 2020 $0.124
-1.30%
$49.16 million $1.28 million
Mar 8, 2020 $0.126
-15.39%
$53.41 million $1.86 million
Mar 7, 2020 $0.149
-6.60%
$63.13 million $1.25 million
Mar 6, 2020 $0.159
-1.19%
$63.03 million $2.02 million
Mar 5, 2020 $0.161
+8.93%
$68.37 million $2.04 million
Mar 4, 2020 $0.148
-0.21%
$58.51 million $1.05 million
Mar 3, 2020 $0.148
-0.50%
$58.64 million $1.16 million
Mar 2, 2020 $0.149
+6.39%
$58.93 million $335,269
Mar 1, 2020 $0.14
+2.49%
$59.39 million $355,935
Feb 29, 2020 $0.136
-2.69%
$57.96 million $534,763
Feb 28, 2020 $0.14
-4.16%
$59.55 million $485,532
Feb 27, 2020 $0.146
-1.09%
$57.84 million $2.5 million
Feb 26, 2020 $0.148
-7.89%
$58.47 million $4.28 million
Feb 25, 2020 $0.16
+3.57%
$68.14 million $2.77 million
Feb 24, 2020 $0.155
-5.80%
$61.36 million $446,642
Feb 23, 2020 $0.164
+2.68%
$65.14 million $393,909
Feb 22, 2020 $0.16
-1.60%
$68.03 million $831,550
Feb 21, 2020 $0.163
-2.70%
$69.14 million $725,523
Feb 20, 2020 $0.167
+0.93%
$66.28 million $1.17 million
Feb 19, 2020 $0.166
-7.19%
$65.7 million $787,220
Feb 18, 2020 $0.179
+5.16%
$70.78 million $3.39 million
Feb 17, 2020 $0.17
-9.65%
$72.2 million $4.07 million
Feb 16, 2020 $0.188
-18.28%
$74.55 million $9.08 million
Feb 15, 2020 $0.23
+22.28%
$97.83 million $18.24 million
Feb 14, 2020 $0.188
-2.46%
$74.6 million $2.89 million
Feb 13, 2020 $0.193
+8.66%
$76.47 million $7.52 million
Feb 12, 2020 $0.178
+10.46%
$70.4 million $4.35 million
Feb 11, 2020 $0.161
+1.69%
$63.76 million $1.9 million
Feb 10, 2020 $0.158
-2.95%
$67.24 million $2.03 million
Feb 9, 2020 $0.163
+11.30%
$64.59 million $1.97 million
Feb 8, 2020 $0.146
+0.85%
$62.23 million $884,980
Feb 7, 2020 $0.145
-0.18%
$61.7 million $1.14 million
Feb 6, 2020 $0.145
+4.30%
$61.81 million $1.87 million
Feb 5, 2020 $0.139
-5.03%
$59.25 million $2.43 million
Feb 4, 2020 $0.147
+11.46%
$62.39 million $1.61 million
Feb 3, 2020 $0.132
+3.22%
$52.19 million $1.13 million
Feb 2, 2020 $0.128
+4.65%
$54.21 million $1.94 million
Feb 1, 2020 $0.122
+0.15%
$48.3 million $851,539
Jan 31, 2020 $0.122
-3.28%
$48.23 million $745,620
Jan 30, 2020 $0.126
-3.58%
$53.49 million $787,546
Jan 29, 2020 $0.131
+1.77%
$51.74 million $1.03 million
Jan 28, 2020 $0.128
+7.80%
$54.51 million $785,064
Jan 27, 2020 $0.119
-5.09%
$47.15 million $636,611
Jan 26, 2020 $0.125
+11.38%
$53.28 million $619,915
Jan 25, 2020 $0.113
-5.37%
$44.62 million $579,613
Jan 24, 2020 $0.119
+0.34%
$47.16 million $756,619
Jan 23, 2020 $0.119
-10.83%
$46.99 million $875,824