Storj Historical Data

STORJ Page 51
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.282
+5.79%
$ 109.59 million $ 6.17 million
Jun 9, 2019 $ 0.266
-5.50%
$ 103.59 million $ 6.89 million
Jun 8, 2019 $ 0.282
+3.91%
$ 109.61 million $ 12.39 million
Jun 7, 2019 $ 0.271
+5.75%
$ 105.47 million $ 5.84 million
Jun 6, 2019 $ 0.256
+3.80%
$ 108.97 million $ 3.71 million
Jun 5, 2019 $ 0.247
+0.97%
$ 104.98 million $ 4.13 million
Jun 4, 2019 $ 0.245
-5.29%
$ 95.12 million $ 3.8 million
Jun 3, 2019 $ 0.258
-9.12%
$ 100.42 million $ 4.38 million
Jun 2, 2019 $ 0.284
+3.34%
$ 110.5 million $ 3.76 million
Jun 1, 2019 $ 0.275
-0.59%
$ 116.89 million $ 4.04 million
May 31, 2019 $ 0.277
+4.53%
$ 117.59 million $ 3.97 million
May 30, 2019 $ 0.265
-8.52%
$ 102.9 million $ 4.22 million
May 29, 2019 $ 0.289
-2.67%
$ 122.95 million $ 3.76 million
May 28, 2019 $ 0.297
-1.13%
$ 126.32 million $ 3.18 million
May 27, 2019 $ 0.301
+0.89%
$ 116.86 million $ 3.76 million
May 26, 2019 $ 0.298
-1.86%
$ 126.69 million $ 9.46 million
May 25, 2019 $ 0.303
+4.84%
$ 128.91 million $ 4.34 million
May 24, 2019 $ 0.289
-1.44%
$ 112.5 million $ 5.43 million
May 23, 2019 $ 0.293
+6.52%
$ 114.1 million $ 5.84 million
May 22, 2019 $ 0.276
+2.81%
$ 117.14 million $ 5.21 million
May 21, 2019 $ 0.268
+5.25%
$ 113.96 million $ 5.62 million
May 20, 2019 $ 0.255
-3.09%
$ 108.28 million $ 2.78 million
May 19, 2019 $ 0.263
+4.48%
$ 102.24 million $ 2.33 million
May 18, 2019 $ 0.252
-3.77%
$ 97.84 million $ 3.14 million
May 17, 2019 $ 0.262
+2.51%
$ 101.67 million $ 6.56 million
May 16, 2019 $ 0.255
-5.44%
$ 99.12 million $ 7.82 million
May 15, 2019 $ 0.27
+12.87%
$ 104.84 million $ 4.46 million
May 14, 2019 $ 0.239
+9.82%
$ 92.84 million $ 5.74 million
May 13, 2019 $ 0.217
-3.38%
$ 84.54 million $ 4.99 million
May 12, 2019 $ 0.225
-5.47%
$ 87.5 million $ 4.36 million
May 11, 2019 $ 0.238
+5.61%
$ 92.54 million $ 4.25 million
May 10, 2019 $ 0.225
+7.67%
$ 87.62 million $ 4.61 million
May 9, 2019 $ 0.209
-8.51%
$ 81.39 million $ 3.14 million
May 8, 2019 $ 0.229
-0.08%
$ 88.95 million $ 3.26 million
May 7, 2019 $ 0.229
-5.11%
$ 89.02 million $ 3.48 million
May 6, 2019 $ 0.241
+3.29%
$ 93.82 million $ 3.37 million
May 5, 2019 $ 0.234
-1.00%
$ 90.82 million $ 3.15 million
May 4, 2019 $ 0.236
-7.60%
$ 91.72 million $ 4.92 million
May 3, 2019 $ 0.256
+13.82%
$ 99.42 million $ 9.99 million
May 2, 2019 $ 0.225
+2.91%
$ 87.34 million $ 3.52 million
May 1, 2019 $ 0.218
-0.68%
$ 84.86 million $ 1.92 million
Apr 30, 2019 $ 0.22
+5.23%
$ 85.44 million $ 3.36 million
Apr 29, 2019 $ 0.209
-7.20%
$ 81.21 million $ 2.44 million
Apr 28, 2019 $ 0.225
-2.03%
$ 87.3 million $ 1.74 million
Apr 27, 2019 $ 0.229
+3.77%
$ 89.13 million $ 1.63 million
Apr 26, 2019 $ 0.221
-0.49%
$ 85.9 million $ 2.56 million
Apr 25, 2019 $ 0.222
-5.67%
$ 86.32 million $ 2.36 million
Apr 24, 2019 $ 0.235
-10.14%
$ 91.48 million $ 3.13 million
Apr 23, 2019 $ 0.262
-1.60%
$ 101.77 million $ 2.55 million
Apr 22, 2019 $ 0.266
+0.11%
$ 103.47 million $ 2.84 million