Storj Historical Data

STORJ Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.184
+5.79%
$ 72.19 million $ 6.04 million
Jul 28, 2019 $ 0.174
+1.04%
$ 68.24 million $ 471,598
Jul 27, 2019 $ 0.172
-4.59%
$ 67.54 million $ 2.84 million
Jul 26, 2019 $ 0.18
-0.31%
$ 76.69 million $ 3.84 million
Jul 25, 2019 $ 0.181
+3.34%
$ 71.02 million $ 3.55 million
Jul 24, 2019 $ 0.175
-0.21%
$ 68.73 million $ 3.18 million
Jul 23, 2019 $ 0.176
-9.40%
$ 74.61 million $ 4.08 million
Jul 22, 2019 $ 0.194
+12.89%
$ 76.02 million $ 8.59 million
Jul 21, 2019 $ 0.172
-3.46%
$ 67.34 million $ 3.39 million
Jul 20, 2019 $ 0.178
+4.57%
$ 69.75 million $ 3.51 million
Jul 19, 2019 $ 0.17
-2.09%
$ 72.26 million $ 3.71 million
Jul 18, 2019 $ 0.174
+7.89%
$ 73.8 million $ 3.89 million
Jul 17, 2019 $ 0.161
+4.24%
$ 68.4 million $ 3.3 million
Jul 16, 2019 $ 0.154
-13.24%
$ 65.62 million $ 2.93 million
Jul 15, 2019 $ 0.178
-0.38%
$ 75.63 million $ 4.94 million
Jul 14, 2019 $ 0.179
-13.30%
$ 70.07 million $ 4.38 million
Jul 13, 2019 $ 0.206
-2.24%
$ 87.55 million $ 4.44 million
Jul 12, 2019 $ 0.211
+5.06%
$ 82.67 million $ 4.59 million
Jul 11, 2019 $ 0.201
-11.19%
$ 85.24 million $ 5.04 million
Jul 10, 2019 $ 0.226
-8.44%
$ 88.6 million $ 5.39 million
Jul 9, 2019 $ 0.247
-2.87%
$ 104.84 million $ 5.29 million
Jul 8, 2019 $ 0.254
-13.92%
$ 107.93 million $ 5.89 million
Jul 7, 2019 $ 0.295
+3.26%
$ 125.38 million $ 8.37 million
Jul 6, 2019 $ 0.286
-0.53%
$ 121.42 million $ 16.43 million
Jul 5, 2019 $ 0.287
+7.23%
$ 122.07 million $ 10.16 million
Jul 4, 2019 $ 0.268
-2.99%
$ 105.08 million $ 10.21 million
Jul 3, 2019 $ 0.276
+2.96%
$ 117.36 million $ 10.62 million
Jul 2, 2019 $ 0.268
-4.21%
$ 104.27 million $ 8.8 million
Jul 1, 2019 $ 0.28
+0.09%
$ 108.86 million $ 9.07 million
Jun 30, 2019 $ 0.28
-0.04%
$ 108.76 million $ 11.58 million
Jun 29, 2019 $ 0.28
+5.05%
$ 118.95 million $ 8.74 million
Jun 28, 2019 $ 0.266
+7.02%
$ 113.23 million $ 8.97 million
Jun 27, 2019 $ 0.249
-11.53%
$ 96.79 million $ 10.35 million
Jun 26, 2019 $ 0.281
-5.15%
$ 109.41 million $ 11.81 million
Jun 25, 2019 $ 0.297
+1.39%
$ 115.35 million $ 9.03 million
Jun 24, 2019 $ 0.293
-0.46%
$ 124.36 million $ 8.49 million
Jun 23, 2019 $ 0.294
+2.13%
$ 114.29 million $ 8.75 million
Jun 22, 2019 $ 0.288
+6.72%
$ 111.91 million $ 9.26 million
Jun 21, 2019 $ 0.27
+0.70%
$ 104.86 million $ 6.94 million
Jun 20, 2019 $ 0.268
-5.93%
$ 104.13 million $ 4.41 million
Jun 19, 2019 $ 0.285
+1.42%
$ 110.71 million $ 4.87 million
Jun 18, 2019 $ 0.281
-1.34%
$ 119.32 million $ 4.71 million
Jun 17, 2019 $ 0.285
-1.42%
$ 120.95 million $ 4.07 million
Jun 16, 2019 $ 0.289
+1.78%
$ 112.24 million $ 5.98 million
Jun 15, 2019 $ 0.284
+0.65%
$ 110.28 million $ 3.23 million
Jun 14, 2019 $ 0.282
-3.20%
$ 109.58 million $ 4.87 million
Jun 13, 2019 $ 0.291
-5.11%
$ 123.75 million $ 5.62 million
Jun 12, 2019 $ 0.307
-5.73%
$ 119.35 million $ 10.02 million
Jun 11, 2019 $ 0.325
+15.17%
$ 126.17 million $ 17.36 million
Jun 10, 2019 $ 0.282
+5.79%
$ 109.59 million $ 6.17 million