Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storj Historical Data

STORJ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.128
-7.36%
$48.58 million $1.17 million
Feb 5, 2019 $0.138
-8.50%
$24.79 million $1.74 million
Feb 4, 2019 $0.15
+14.11%
$57.25 million $4.31 million
Feb 3, 2019 $0.132
+0.47%
$17.89 million $235,169
Feb 2, 2019 $0.131
-1.46%
$17.79 million $183,324
Feb 1, 2019 $0.133
+0.61%
$50.65 million $305,872
Jan 31, 2019 $0.132
+1.53%
$50.35 million $336,956
Jan 30, 2019 $0.13
+1.24%
$17.68 million $207,742
Jan 29, 2019 $0.129
+0.89%
$49 million $214,606
Jan 28, 2019 $0.128
-7.47%
$17.32 million $356,418
Jan 27, 2019 $0.138
-2.76%
$24.81 million $213,840
Jan 26, 2019 $0.142
-0.39%
$53.97 million $220,713
Jan 25, 2019 $0.142
-3.33%
$19.32 million $439,699
Jan 24, 2019 $0.147
+2.68%
$26.49 million $359,771
Jan 23, 2019 $0.143
+0.62%
$54.56 million $503,287
Jan 22, 2019 $0.142
+2.52%
$25.64 million $295,418
Jan 21, 2019 $0.139
+0.01%
$53.1 million $319,404
Jan 20, 2019 $0.139
-8.84%
$53.06 million $1.09 million
Jan 19, 2019 $0.153
+15.55%
$20.77 million $2.11 million
Jan 18, 2019 $0.132
-2.60%
$50.41 million $248,218
Jan 17, 2019 $0.136
+1.59%
$51.75 million $334,346
Jan 16, 2019 $0.134
+0.96%
$24.04 million $364,860
Jan 15, 2019 $0.132
+2.76%
$50.32 million $427,372
Jan 14, 2019 $0.129
+6.07%
$48.99 million $358,446
Jan 13, 2019 $0.121
-6.34%
$21.82 million $192,226
Jan 12, 2019 $0.129
+1.57%
$17.57 million $287,251
Jan 11, 2019 $0.127
+0.00%
$17.3 million $206,872
Jan 10, 2019 $0.128
-17.26%
$17.33 million $391,480
Jan 9, 2019 $0.154
-0.01%
$58.74 million $164,696
Jan 8, 2019 $0.154
-1.50%
$20.95 million $187,402
Jan 7, 2019 $0.156
+0.37%
$21.23 million $285,967
Jan 6, 2019 $0.156
+5.72%
$59.33 million $261,229
Jan 5, 2019 $0.147
+0.28%
$56.06 million $204,748
Jan 4, 2019 $0.147
+0.63%
$26.44 million $277,914
Jan 3, 2019 $0.146
-1.93%
$26.34 million $195,555
Jan 2, 2019 $0.149
+2.70%
$26.83 million $356,169
Jan 1, 2019 $0.145
+2.44%
$55.1 million $393,302
Dec 31, 2018 $0.141
-4.47%
$25.45 million $216,219
Dec 30, 2018 $0.148
+6.55%
$26.62 million $316,549
Dec 29, 2018 $0.139
-4.32%
$18.85 million $372,994
Dec 28, 2018 $0.145
+9.77%
$26.15 million $396,560
Dec 27, 2018 $0.132
-7.73%
$50.4 million $277,674
Dec 26, 2018 $0.143
+1.50%
$54.61 million $280,796
Dec 25, 2018 $0.141
-9.47%
$53.71 million $327,066
Dec 24, 2018 $0.156
+0.61%
$28.03 million $638,978
Dec 23, 2018 $0.155
+0.96%
$58.84 million $409,641
Dec 22, 2018 $0.153
+5.89%
$27.53 million $519,356
Dec 21, 2018 $0.145
-6.42%
$55.03 million $566,441
Dec 20, 2018 $0.154
+11.46%
$58.79 million $453,093
Dec 19, 2018 $0.139
+0.85%
$24.95 million $459,128