Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storj Historical Data

STORJ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2018 $0.137
+2.26%
$52.16 million $762,307
Dec 17, 2018 $0.134
+10.32%
$24.11 million $368,228
Dec 16, 2018 $0.121
+1.66%
$16.49 million $242,442
Dec 15, 2018 $0.119
-1.59%
$21.49 million $307,834
Dec 14, 2018 $0.121
-3.34%
$51.51 million $672,680
Dec 13, 2018 $0.125
-5.72%
$53.27 million $233,495
Dec 12, 2018 $0.133
+4.62%
$56.56 million $315,283
Dec 11, 2018 $0.127
-0.42%
$54.06 million $491,942
Dec 10, 2018 $0.128
-5.66%
$54.27 million $260,239
Dec 9, 2018 $0.136
+7.17%
$57.64 million $305,740
Dec 8, 2018 $0.127
-2.15%
$53.78 million $567,490
Dec 7, 2018 $0.129
-2.91%
$54.93 million $355,613
Dec 6, 2018 $0.133
-10.91%
$56.64 million $282,674
Dec 5, 2018 $0.15
-9.78%
$63.59 million $249,804
Dec 4, 2018 $0.166
+2.03%
$70.52 million $346,629
Dec 3, 2018 $0.163
-10.88%
$0.01 $652,042
Dec 2, 2018 $0.182
-1.97%
$0.01 $369,470
Dec 1, 2018 $0.185
-1.43%
$0.01 $796,669
Nov 30, 2018 $0.188
+8.26%
$0.01 $4.25 million
Nov 29, 2018 $0.162
+0.00%
$0.01 $4,089
Nov 28, 2018 $0.139
+0.00%
$0.01 $3,750
Nov 27, 2018 $0.142
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.134
+0.00%
$0.01 $3,820
Nov 25, 2018 $0.16
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.158
+0.00%
$0.01 $4,307
Nov 23, 2018 $0.172
+0.00%
$0.01 $4,525
Nov 22, 2018 $0.166
+0.00%
$0.01 $4,500
Nov 21, 2018 $0.16
+0.00%
$0.01 $4,634
Nov 20, 2018 $0.197
+0.00%
$0.01 $5,282
Nov 19, 2018 $0.221
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.218
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.231
+0.00%
$0.01 $5,591
Nov 16, 2018 $0.236
+0.00%
$0 $5,594
Nov 15, 2018 $0.282
+0.00%
$0 $6,126
Nov 14, 2018 $0.31
+0.00%
$0 $6,362
Nov 13, 2018 $0.309
+0.00%
$0 $6,402
Nov 12, 2018 $0.307
+0.00%
$0 $6,388
Nov 11, 2018 $0.306
+0.00%
$0 $6,401
Nov 10, 2018 $0.31
+0.00%
$0 $6,412
Nov 9, 2018 $0.316
+0.00%
$0 $6,490
Nov 8, 2018 $0.316
+0.00%
$0 $6,532
Nov 7, 2018 $0.312
+0.00%
$0 $6,438
Nov 6, 2018 $0.313
+0.00%
$0 $6,440
Nov 5, 2018 $0.315
+0.00%
$0 $6,404
Nov 4, 2018 $0.321
+0.00%
$0 $6,372
Nov 3, 2018 $0.331
+0.00%
$0 $6,395
Nov 2, 2018 $0.342
+0.00%
$-- $6,347
Nov 1, 2018 $0.311
+0.00%
$-- $6,315
Oct 31, 2018 $0.299
+0.00%
$-- $6,314
Oct 30, 2018 $0.313
+0.00%
$-- $6,403