Storj Historical Data

STORJ Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.444
+0.00%
$ 63.64 million $ 6,037
Jun 24, 2018 $ 0.479
+0.00%
$ 62.06 million $ 6,136
Jun 23, 2018 $ 0.516
+0.00%
$ 64.45 million $ 6,394
Jun 22, 2018 $ 0.564
+0.00%
$ 65.64 million $ 6,752
Jun 21, 2018 $ 0.564
+0.00%
$ 75.85 million $ 6,710
Jun 20, 2018 $ 0.577
+0.00%
$ 77.69 million $ 6,746
Jun 19, 2018 $ 0.563
+0.00%
$ 79.09 million $ 6,550
Jun 18, 2018 $ 0.576
+0.00%
$ 78.54 million $ 6,552
Jun 17, 2018 $ 0.582
+0.00%
$ 76.58 million $ 6,506
Jun 16, 2018 $ 0.591
+0.00%
$ 79.12 million $ 6,584
Jun 15, 2018 $ 0.596
+0.00%
$ 79.1 million $ 6,525
Jun 14, 2018 $ 0.579
+0.00%
$ 82.38 million $ 6,484
Jun 13, 2018 $ 0.634
+0.00%
$ 77.36 million $ 6,802
Jun 12, 2018 $ 0.606
+0.00%
$ 81.06 million $ 6,781
Jun 11, 2018 $ 0.667
+0.00%
$ 85.13 million $ 7,250
Jun 10, 2018 $ 0.739
+0.00%
$ 83.59 million $ 7,649
Jun 8, 2018 $ 0.769
+0.00%
$ 102.79 million $ 7,684
Jun 7, 2018 $ 0.778
+0.00%
$ 104.28 million $ 7,640
Jun 6, 2018 $ 0.788
+0.00%
$ 105.47 million $ 7,562
Jun 5, 2018 $ 0.768
+0.00%
$ 110.3 million $ 7,512
Jun 4, 2018 $ 0.835
+0.00%
$ 104.41 million $ 7,699
Jun 3, 2018 $ 0.83
+0.00%
$ 114.22 million $ 7,606
Jun 2, 2018 $ 0.828
+0.00%
$ 113.67 million $ 7,494
Jun 1, 2018 $ 0.761
+0.00%
$ 112.63 million $ 7,512
May 31, 2018 $ 0.721
+0.00%
$ 104.72 million $ 7,456
May 30, 2018 $ 0.692
+0.00%
$ 97.78 million $ 7,303
May 29, 2018 $ 0.707
+0.00%
$ 97.69 million $ 7,272
May 28, 2018 $ 0.724
+0.00%
$ 92.04 million $ 7,338
May 27, 2018 $ 0.741
+0.00%
$ 98.47 million $ 7,505
May 26, 2018 $ 0.748
+0.00%
$ 98.98 million $ 7,515
May 25, 2018 $ 0.749
+0.00%
$ 100.68 million $ 7,563
May 24, 2018 $ 0.781
+0.00%
$ 103.48 million $ 7,829
May 23, 2018 $ 0.881
+0.00%
$ 101.08 million $ 8,271
May 22, 2018 $ 0.905
+0.00%
$ 112.49 million $ 8,468
May 21, 2018 $ 0.92
+0.00%
$ 119.72 million $ 8,365
May 20, 2018 $ 0.863
+0.00%
$ 126.8 million $ 8,269
May 19, 2018 $ 0.845
+0.00%
$ 118.96 million $ 8,118
May 18, 2018 $ 0.875
+0.00%
$ 117.35 million $ 8,315
May 17, 2018 $ 0.883
+0.00%
$ 114.08 million $ 8,315
May 16, 2018 $ 0.967
+0.00%
$ 119.89 million $ 8,677
May 15, 2018 $ 0.974
+0.00%
$ 126.57 million $ 8,625
May 14, 2018 $ 0.943
+0.00%
$ 134.48 million $ 8,580
May 13, 2018 $ 0.867
+0.00%
$ 131.87 million $ 8,453
May 12, 2018 $ 0.94
+0.00%
$ 119.83 million $ 8,742
May 11, 2018 $ 1.06
+0.00%
$ 120.83 million $ 9,292
May 10, 2018 $ 1.04
+0.00%
$ 137.13 million $ 9,216
May 9, 2018 $ 1.08
+0.00%
$ 141.11 million $ 9,296
May 8, 2018 $ 1.08
+0.00%
$ 144.35 million $ 9,385
May 7, 2018 $ 1.14
+0.00%
$ 146.58 million $ 9,671
May 6, 2018 $ 1.21
+0.00%
$ 153.74 million $ 9,840