Storj Historical Data

STORJ Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.786
+0.00%
$ 104.86 million $ 8,155
Mar 15, 2018 $ 0.95
+0.00%
$ 107.24 million $ 8,870
Mar 14, 2018 $ 1.01
+0.00%
$ 112.3 million $ 9,203
Mar 13, 2018 $ 1.09
+0.00%
$ 132.91 million $ 9,516
Mar 12, 2018 $ 1.07
+0.00%
$ 134.96 million $ 9,080
Mar 11, 2018 $ 0.98
+0.00%
$ 148.37 million $ 9,316
Mar 10, 2018 $ 0.904
+0.00%
$ 133.24 million $ 8,975
Mar 9, 2018 $ 0.994
+0.00%
$ 129.73 million $ 9,803
Mar 8, 2018 $ 1.05
+0.00%
$ 128.4 million $ 10,504
Mar 7, 2018 $ 1.08
+0.00%
$ 129.59 million $ 11,128
Mar 6, 2018 $ 1.11
+0.00%
$ 143.61 million $ 11,535
Mar 5, 2018 $ 1.05
+0.00%
$ 149.14 million $ 11,293
Mar 4, 2018 $ 0.947
+0.00%
$ 140.12 million $ 11,366
Mar 3, 2018 $ 0.912
+0.00%
$ 131.85 million $ 11,017
Mar 2, 2018 $ 0.896
+0.00%
$ 121.03 million $ 10,667
Mar 1, 2018 $ 0.918
+0.00%
$ 124.5 million $ 10,696
Feb 28, 2018 $ 0.938
+0.00%
$ 118.31 million $ 10,594
Feb 27, 2018 $ 0.913
+0.00%
$ 125.55 million $ 9,962
Feb 26, 2018 $ 0.888
+0.00%
$ 125.62 million $ 9,688
Feb 25, 2018 $ 0.921
+0.00%
$ 122.35 million $ 10,048
Feb 24, 2018 $ 0.931
+0.00%
$ 119.36 million $ 10,120
Feb 23, 2018 $ 0.946
+0.00%
$ 130.05 million $ 10,429
Feb 22, 2018 $ 1.01
+0.00%
$ 125.29 million $ 10,993
Feb 21, 2018 $ 1.13
+0.00%
$ 132.48 million $ 11,592
Feb 20, 2018 $ 1.14
+0.00%
$ 142.44 million $ 10,922
Feb 19, 2018 $ 1.16
+0.00%
$ 153.93 million $ 10,831
Feb 18, 2018 $ 1.22
+0.00%
$ 149.64 million $ 10,695
Feb 17, 2018 $ 1.22
+0.00%
$ 166.77 million $ 10,082
Feb 16, 2018 $ 1.09
+0.00%
$ 166.14 million $ 9,805
Feb 15, 2018 $ 1.03
+0.00%
$ 149.7 million $ 9,007
Feb 14, 2018 $ 1.04
+0.00%
$ 144.09 million $ 8,691
Feb 13, 2018 $ 0.998
+0.00%
$ 132.44 million $ 8,617
Feb 12, 2018 $ 0.951
+0.00%
$ 137.17 million $ 8,283
Feb 11, 2018 $ 1.04
+0.00%
$ 125.73 million $ 8,725
Feb 10, 2018 $ 0.976
+0.00%
$ 138.72 million $ 8,285
Feb 9, 2018 $ 0.938
+0.00%
$ 139.76 million $ 8,169
Feb 8, 2018 $ 0.887
+0.00%
$ 128.72 million $ 7,926
Feb 7, 2018 $ 0.708
+0.00%
$ 118.27 million $ 6,816
Feb 6, 2018 $ 0.859
+0.00%
$ 111.11 million $ 7,731
Feb 5, 2018 $ 1.04
+0.00%
$ 99.69 million $ 8,809
Feb 4, 2018 $ 1.05
+0.00%
$ 126.78 million $ 8,909
Feb 3, 2018 $ 0.965
+0.00%
$ 148.89 million $ 8,647
Feb 2, 2018 $ 1.17
+0.00%
$ 145.71 million $ 9,654
Feb 1, 2018 $ 1.27
+0.00%
$ 145.66 million $ 10,112
Jan 31, 2018 $ 1.5
+0.00%
$ 170.03 million $ 10,803
Jan 30, 2018 $ 1.54
+0.00%
$ 176.49 million $ 11,414
Jan 29, 2018 $ 1.67
+0.00%
$ 200.37 million $ 11,746
Jan 28, 2018 $ 1.51
+0.00%
$ 221.31 million $ 11,271
Jan 27, 2018 $ 1.49
+0.00%
$ 206.33 million $ 11,082
Jan 26, 2018 $ 1.59
+0.00%
$ 205.15 million $ 11,376