Storj Historical Data

STORJ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 1.53
+0.00%
$ 208.57 million $ 11,074
Jan 24, 2018 $ 1.47
+0.00%
$ 208.94 million $ 10,796
Jan 23, 2018 $ 1.42
+0.00%
$ 205.01 million $ 11,245
Jan 22, 2018 $ 1.61
+0.00%
$ 180.24 million $ 12,076
Jan 21, 2018 $ 1.84
+0.00%
$ 198.36 million $ 12,551
Jan 20, 2018 $ 1.63
+0.00%
$ 245.15 million $ 11,592
Jan 19, 2018 $ 1.36
+0.00%
$ 233.98 million $ 11,608
Jan 18, 2018 $ 1.13
+0.00%
$ 206.41 million $ 10,627
Jan 17, 2018 $ 1.47
+0.00%
$ 170.99 million $ 12,248
Jan 16, 2018 $ 1.96
+0.00%
$ 170.62 million $ 14,000
Jan 15, 2018 $ 2.04
+0.00%
$ 250.41 million $ 13,788
Jan 14, 2018 $ 2.26
+0.00%
$ 267.99 million $ 14,335
Jan 13, 2018 $ 2.1
+0.00%
$ 306.7 million $ 13,827
Jan 12, 2018 $ 2.16
+0.00%
$ 293.25 million $ 13,911
Jan 11, 2018 $ 2.5
+0.00%
$ 264.08 million $ 14,358
Jan 10, 2018 $ 2.59
+0.00%
$ 326.7 million $ 15,040
Jan 9, 2018 $ 2.26
+0.00%
$ 348.33 million $ 15,504
Jan 8, 2018 $ 2.38
+0.00%
$ 291.17 million $ 16,773
Jan 7, 2018 $ 2.18
+0.00%
$ 335.95 million $ 17,158
Jan 6, 2018 $ 2.23
+0.00%
$ 317.81 million $ 16,276
Jan 5, 2018 $ 2.35
+0.00%
$ 273.69 million $ 15,085
Jan 4, 2018 $ 2.21
+0.00%
$ 321.07 million $ 15,163
Jan 3, 2018 $ 2.29
+0.00%
$ 299.06 million $ 14,068
Jan 2, 2018 $ 2.3
+0.00%
$ 307.24 million $ 13,687
Jan 1, 2018 $ 2.4
+0.00%
$ 300.53 million $ 13,480
Dec 31, 2017 $ 1.81
+0.00%
$ 322.47 million $ 13,492
Dec 30, 2017 $ 1.43
+0.00%
$ 303.84 million $ 14,735
Dec 29, 2017 $ 1.34
+0.00%
$ 229.74 million $ 14,669
Dec 28, 2017 $ 1.46
+0.00%
$ 150.08 million $ 16,047
Dec 27, 2017 $ 1.51
+0.00%
$ 169.63 million $ 15,386
Dec 26, 2017 $ 1.45
+0.00%
$ 168.2 million $ 14,001
Dec 25, 2017 $ 1.29
+0.00%
$ 171.45 million $ 13,730
Dec 24, 2017 $ 1.28
+0.00%
$ 152.34 million $ 14,781
Dec 23, 2017 $ 1.24
+0.00%
$ 143.65 million $ 13,913
Dec 22, 2017 $ 1.67
+0.00%
$ 130.15 million $ 16,460
Dec 21, 2017 $ 1.57
+0.00%
$ 180.4 million $ 17,013
Dec 20, 2017 $ 1.4
+0.00%
$ 172.08 million $ 18,535
Dec 19, 2017 $ 1.31
+0.00%
$ 142.22 million $ 18,915
Dec 18, 2017 $ 1.23
+0.00%
$ 145.14 million $ 19,500
Dec 17, 2017 $ 1.1
+0.00%
$ 134.99 million $ 18,290
Dec 16, 2017 $ 1.03
+0.00%
$ 116.77 million $ 17,566
Dec 15, 2017 $ 1.01
+0.00%
$ 112.68 million $ 16,537
Dec 14, 2017 $ 0.981
+0.00%
$ 107.42 million $ 16,929
Dec 13, 2017 $ 0.961
+0.00%
$ 104.45 million $ 17,090
Dec 12, 2017 $ 0.875
+0.00%
$ 105.98 million $ 16,630
Dec 11, 2017 $ 0.815
+0.00%
$ 97.11 million $ 14,549
Dec 10, 2017 $ 0.959
+0.00%
$ 85.33 million $ 15,433
Dec 9, 2017 $ 0.926
+0.00%
$ 96.18 million $ 16,237
Dec 8, 2017 $ 0.975
+0.00%
$ 100.92 million $ 15,230
Dec 7, 2017 $ 0.97
+0.00%
$ 96.32 million $ 12,747