Storj Historical Data

STORJ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.38
+0.00%
$ 38.38 million $ 5,658
Oct 16, 2017 $ 0.378
+0.00%
$ 38.62 million $ 5,640
Oct 15, 2017 $ 0.407
+0.00%
$ 37.82 million $ 5,678
Oct 14, 2017 $ 0.435
+0.00%
$ 38.48 million $ 5,635
Oct 13, 2017 $ 0.433
+0.00%
$ 41.92 million $ 5,101
Oct 12, 2017 $ 0.375
+0.00%
$ 46.27 million $ 4,800
Oct 11, 2017 $ 0.367
+0.00%
$ 40.81 million $ 4,829
Oct 10, 2017 $ 0.368
+0.00%
$ 36.35 million $ 4,647
Oct 9, 2017 $ 0.398
+0.00%
$ 37.37 million $ 4,494
Oct 8, 2017 $ 0.409
+0.00%
$ 33.61 million $ 4,356
Oct 7, 2017 $ 0.448
+0.00%
$ 41.01 million $ 4,363
Oct 6, 2017 $ 0.444
+0.00%
$ 43.67 million $ 4,258
Oct 5, 2017 $ 0.444
+0.00%
$ 44.02 million $ 4,265
Oct 4, 2017 $ 0.459
+0.00%
$ 43.98 million $ 4,327
Oct 3, 2017 $ 0.499
+0.00%
$ 43.35 million $ 4,416
Oct 2, 2017 $ 0.507
+0.00%
$ 48.14 million $ 4,317
Oct 1, 2017 $ 0.511
+0.00%
$ 49.21 million $ 4,282
Sep 30, 2017 $ 0.498
+0.00%
$ 50.89 million $ 4,151
Sep 29, 2017 $ 0.526
+0.00%
$ 49 million $ 4,191
Sep 28, 2017 $ 0.517
+0.00%
$ 51.73 million $ 4,026
Sep 27, 2017 $ 0.492
+0.00%
$ 53.14 million $ 3,924
Sep 26, 2017 $ 0.486
+0.00%
$ 48.74 million $ 3,819
Sep 25, 2017 $ 0.467
+0.00%
$ 47.43 million $ 3,706
Sep 24, 2017 $ 0.446
+0.00%
$ 47.65 million $ 3,715
Sep 23, 2017 $ 0.441
+0.00%
$ 44.47 million $ 3,629
Sep 22, 2017 $ 0.447
+0.00%
$ 43.13 million $ 3,804
Sep 21, 2017 $ 0.472
+0.00%
$ 42.93 million $ 3,945
Sep 20, 2017 $ 0.485
+0.00%
$ 46.76 million $ 3,971
Sep 19, 2017 $ 0.499
+0.00%
$ 44.91 million $ 3,894
Sep 18, 2017 $ 0.434
+0.00%
$ 50.12 million $ 3,619
Sep 17, 2017 $ 0.435
+0.00%
$ 46.47 million $ 3,690
Sep 16, 2017 $ 0.386
+0.00%
$ 41.61 million $ 3,390
Sep 15, 2017 $ 0.443
+0.00%
$ 45.21 million $ 3,651
Sep 14, 2017 $ 0.501
+0.00%
$ 34.56 million $ 3,947
Sep 13, 2017 $ 0.562
+0.00%
$ 47.32 million $ 4,244
Sep 12, 2017 $ 0.542
+0.00%
$ 52.15 million $ 4,204
Sep 11, 2017 $ 0.53
+0.00%
$ 55.62 million $ 4,160
Sep 10, 2017 $ 0.57
+0.00%
$ 51.92 million $ 4,274
Sep 9, 2017 $ 0.653
+0.00%
$ 54.64 million $ 4,475
Sep 8, 2017 $ 0.624
+0.00%
$ 53.96 million $ 4,582
Sep 7, 2017 $ 0.626
+0.00%
$ 71.34 million $ 4,562
Sep 6, 2017 $ 0.577
+0.00%
$ 55.45 million $ 4,233
Sep 5, 2017 $ 0.651
+0.00%
$ 56.32 million $ 4,380
Sep 4, 2017 $ 0.776
+0.00%
$ 58.93 million $ 4,570
Sep 3, 2017 $ 0.845
+0.00%
$ 74.14 million $ 4,682
Sep 2, 2017 $ 0.976
+0.00%
$ 75.35 million $ 4,782
Sep 1, 2017 $ 0.986
+0.00%
$ 89.96 million $ 4,657
Aug 31, 2017 $ 0.999
+0.00%
$ 95.95 million $ 4,572
Aug 30, 2017 $ 0.961
+0.00%
$ 92.76 million $ 4,455
Aug 29, 2017 $ 0.861
+0.00%
$ 98.97 million $ 4,313