Storj Historical Data

STORJ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 1.31
+0.00%
$ 142.22 million $ 18,915
Dec 18, 2017 $ 1.23
+0.00%
$ 145.14 million $ 19,500
Dec 17, 2017 $ 1.1
+0.00%
$ 134.99 million $ 18,290
Dec 16, 2017 $ 1.03
+0.00%
$ 116.77 million $ 17,566
Dec 15, 2017 $ 1.01
+0.00%
$ 112.68 million $ 16,537
Dec 14, 2017 $ 0.981
+0.00%
$ 107.42 million $ 16,929
Dec 13, 2017 $ 0.961
+0.00%
$ 104.45 million $ 17,090
Dec 12, 2017 $ 0.875
+0.00%
$ 105.98 million $ 16,630
Dec 11, 2017 $ 0.815
+0.00%
$ 97.11 million $ 14,549
Dec 10, 2017 $ 0.959
+0.00%
$ 85.33 million $ 15,433
Dec 9, 2017 $ 0.926
+0.00%
$ 96.18 million $ 16,237
Dec 8, 2017 $ 0.975
+0.00%
$ 100.92 million $ 15,230
Dec 7, 2017 $ 0.97
+0.00%
$ 96.32 million $ 12,747
Dec 6, 2017 $ 1.09
+0.00%
$ 97.15 million $ 11,793
Dec 5, 2017 $ 0.925
+0.00%
$ 111.08 million $ 11,434
Dec 4, 2017 $ 0.801
+0.00%
$ 113.8 million $ 11,370
Dec 3, 2017 $ 0.736
+0.00%
$ 84.65 million $ 11,072
Dec 2, 2017 $ 0.682
+0.00%
$ 77.52 million $ 10,301
Dec 1, 2017 $ 0.663
+0.00%
$ 76.13 million $ 10,057
Nov 30, 2017 $ 0.748
+0.00%
$ 69.25 million $ 10,596
Nov 29, 2017 $ 0.772
+0.00%
$ 67.82 million $ 9,944
Nov 28, 2017 $ 0.753
+0.00%
$ 82.35 million $ 9,636
Nov 27, 2017 $ 0.735
+0.00%
$ 79.93 million $ 9,064
Nov 26, 2017 $ 0.72
+0.00%
$ 78.49 million $ 8,465
Nov 25, 2017 $ 0.685
+0.00%
$ 78.28 million $ 8,176
Nov 24, 2017 $ 0.714
+0.00%
$ 74.4 million $ 8,195
Nov 23, 2017 $ 0.74
+0.00%
$ 73.93 million $ 8,191
Nov 22, 2017 $ 0.69
+0.00%
$ 77.46 million $ 8,148
Nov 21, 2017 $ 0.647
+0.00%
$ 76.4 million $ 8,097
Nov 20, 2017 $ 0.636
+0.00%
$ 70.14 million $ 7,833
Nov 19, 2017 $ 0.61
+0.00%
$ 66.25 million $ 7,709
Nov 18, 2017 $ 0.636
+0.00%
$ 65.25 million $ 7,848
Nov 17, 2017 $ 0.736
+0.00%
$ 64.36 million $ 7,455
Nov 16, 2017 $ 0.701
+0.00%
$ 68.67 million $ 7,023
Nov 15, 2017 $ 0.536
+0.00%
$ 86.03 million $ 6,590
Nov 14, 2017 $ 0.483
+0.00%
$ 63.17 million $ 6,324
Nov 13, 2017 $ 0.44
+0.00%
$ 53.39 million $ 6,132
Nov 12, 2017 $ 0.487
+0.00%
$ 44.7 million $ 6,564
Nov 11, 2017 $ 0.546
+0.00%
$ 48.63 million $ 6,984
Nov 10, 2017 $ 0.559
+0.00%
$ 50.48 million $ 7,267
Nov 9, 2017 $ 0.543
+0.00%
$ 60.71 million $ 7,370
Nov 8, 2017 $ 0.507
+0.00%
$ 55.17 million $ 7,134
Nov 7, 2017 $ 0.485
+0.00%
$ 52.07 million $ 7,285
Nov 6, 2017 $ 0.496
+0.00%
$ 49.11 million $ 7,475
Nov 5, 2017 $ 0.498
+0.00%
$ 51.1 million $ 7,253
Nov 4, 2017 $ 0.486
+0.00%
$ 49.1 million $ 7,250
Nov 3, 2017 $ 0.573
+0.00%
$ 52.3 million $ 6,984
Nov 2, 2017 $ 0.395
+0.00%
$ 55.61 million $ 6,516
Nov 1, 2017 $ 0.413
+0.00%
$ 44.35 million $ 6,236
Oct 31, 2017 $ 0.428
+0.00%
$ 38.95 million $ 6,125