Storj Historical Data

STORJ Page 64
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.895
+0.00%
$ 81.32 million $ 4,351
Aug 27, 2017 $ 0.907
+0.00%
$ 71.76 million $ 4,317
Aug 26, 2017 $ 0.923
+0.00%
$ 72.59 million $ 4,361
Aug 25, 2017 $ 0.932
+0.00%
$ 73.62 million $ 4,133
Aug 24, 2017 $ 0.951
+0.00%
$ 76.33 million $ 4,116
Aug 23, 2017 $ 0.918
+0.00%
$ 76.87 million $ 3,890
Aug 22, 2017 $ 1.03
+0.00%
$ 71.03 million $ 4,053
Aug 21, 2017 $ 1.09
+0.00%
$ 76.19 million $ 4,132
Aug 20, 2017 $ 1.13
+0.00%
$ 83.6 million $ 4,107
Aug 19, 2017 $ 1.2
+0.00%
$ 83.53 million $ 4,228
Aug 18, 2017 $ 1.2
+0.00%
$ 90.49 million $ 4,348
Aug 17, 2017 $ 1.2
+0.00%
$ 91.93 million $ 4,279
Aug 16, 2017 $ 1.32
+0.00%
$ 99.85 million $ 4,387
Aug 15, 2017 $ 1.38
+0.00%
$ 105.66 million $ 4,162
Aug 14, 2017 $ 1.56
+0.00%
$ 117.06 million $ 4,328
Aug 13, 2017 $ 1.62
+0.00%
$ 118.6 million $ 4,063
Aug 12, 2017 $ 1.79
+0.00%
$ 130.79 million $ 3,872
Aug 11, 2017 $ 0.766
+0.00%
$ 54.56 million $ 3,654
Aug 10, 2017 $ 0.7
+0.00%
$ 49.68 million $ 3,426
Aug 9, 2017 $ 0.546
+0.00%
$ 39.18 million $ 3,349
Aug 8, 2017 $ 0.403
+0.00%
$ 28.4 million $ 3,429
Aug 7, 2017 $ 0.358
+0.00%
$ 24.97 million $ 3,402
Aug 6, 2017 $ 0.392
+0.00%
$ 27.6 million $ 3,232
Aug 5, 2017 $ 0.409
+0.00%
$ 28.65 million $ 3,263
Aug 4, 2017 $ 0.421
+0.00%
$ 29.27 million $ 2,878
Aug 3, 2017 $ 0.412
+0.00%
$ 28.31 million $ 2,810
Aug 2, 2017 $ 0.427
+0.00%
$ 29.17 million $ 2,721
Aug 1, 2017 $ 0.379
+0.00%
$ 26.6 million $ 2,747
Jul 31, 2017 $ 0.374
+0.00%
$ 26.18 million $ 2,883
Jul 30, 2017 $ 0.388
+0.00%
$ 26.9 million $ 2,766
Jul 29, 2017 $ 0.38
+0.00%
$ 26 million $ 2,733
Jul 28, 2017 $ 0.385
+0.00%
$ 25.58 million $ 2,807
Jul 27, 2017 $ 0.411
+0.00%
$ 26.76 million $ 2,692
Jul 26, 2017 $ 0.419
+0.00%
$ 28.3 million $ 2,559
Jul 25, 2017 $ 0.411
+0.00%
$ 27.73 million $ 2,583
Jul 24, 2017 $ 0.474
+0.00%
$ 33.02 million $ 2,763
Jul 23, 2017 $ 0.497
+0.00%
$ 33.39 million $ 2,757
Jul 22, 2017 $ 0.524
+0.00%
$ 35.23 million $ 2,837
Jul 21, 2017 $ 0.483
+0.00%
$ 32.41 million $ 2,675
Jul 20, 2017 $ 0.511
+0.00%
$ 31.75 million $ 2,866
Jul 19, 2017 $ 0.371
+0.00%
$ 20.03 million $ 2,283
Jul 19, 2017 $ 0.371
+0.00%
$ 23.12 million $ 2,283
Jul 18, 2017 $ 0.397
+0.00%
$ 21.44 million $ 2,320
Jul 18, 2017 $ 0.397
+0.00%
$ 24.72 million $ 2,320
Jul 17, 2017 $ 0.377
+0.00%
$ 20.11 million $ 2,233
Jul 17, 2017 $ 0.377
+0.00%
$ 19.26 million $ 2,233
Jul 16, 2017 $ 0.29
+0.00%
$ 18.62 million $ 1,914
Jul 16, 2017 $ 0.29
+0.00%
$ 14.83 million $ 1,914
Jul 15, 2017 $ 0.348
+0.00%
$ 19.36 million $ 1,975
Jul 15, 2017 $ 0.348
+0.00%
$ 17.68 million $ 1,975