Storj Historical Data

STORJ Page 67
Download
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.524
+0.00%
$ 35.23 million $ 2,837
Jul 21, 2017 $ 0.483
+0.00%
$ 32.41 million $ 2,675
Jul 20, 2017 $ 0.511
+0.00%
$ 31.75 million $ 2,866
Jul 19, 2017 $ 0.371
+0.00%
$ 20.03 million $ 2,283
Jul 18, 2017 $ 0.397
+0.00%
$ 21.44 million $ 2,320
Jul 17, 2017 $ 0.377
+0.00%
$ 20.11 million $ 2,233
Jul 16, 2017 $ 0.29
+0.00%
$ 18.62 million $ 1,914
Jul 15, 2017 $ 0.348
+0.00%
$ 19.36 million $ 1,975
Jul 14, 2017 $ 0.397
+0.00%
$ 22.52 million $ 2,234
Jul 13, 2017 $ 0.459
+0.00%
$ 24.84 million $ 2,362
Jul 12, 2017 $ 0.508
+0.00%
$ 26.82 million $ 2,403
Jul 11, 2017 $ 0.456
+0.00%
$ 24.01 million $ 2,324
Jul 10, 2017 $ 0.41
+0.00%
$ 26.29 million $ 2,344
Jul 9, 2017 $ 0.502
+0.00%
$ 33.21 million $ 2,511
Jul 8, 2017 $ 0.583
+0.00%
$ 34.86 million $ 2,565
Jul 7, 2017 $ 0.526
+0.00%
$ 31.19 million $ 2,514
Jul 6, 2017 $ 0.703
+0.00%
$ 36.77 million $ 2,614
Jul 5, 2017 $ 0.667
+0.00%
$ 38.25 million $ 2,628
Jul 4, 2017 $ 0.806
+0.00%
$ 42.81 million $ 2,617
Jul 3, 2017 $ 0.825
+0.00%
$ 42.31 million $ 2,572
Jul 2, 2017 $ 0.556
+0.00%
$ 32.58 million $ 2,536
Jul 1, 2017 $ 0.533
+0.00%
$ 35.67 million $ 2,425
Jun 30, 2017 $ 0.62
+0.00%
$ 39.47 million $ 2,481
Download