Egg N Partners Historical Data

EGGT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.56
-0.23%
$-- $474
Feb 27, 2024 $0.562
-0.27%
$-- $1,027
Feb 26, 2024 $0.563
+0.03%
$-- $1,063
Feb 25, 2024 $0.563
+0.89%
$-- $201
Feb 24, 2024 $0.558
-0.07%
$-- $196
Feb 23, 2024 $0.558
+8.15%
$-- $1,226
Feb 22, 2024 $0.513
-2.37%
$-- $1,385
Feb 21, 2024 $0.526
-0.38%
$-- $976
Feb 20, 2024 $0.528
-0.31%
$-- $926
Feb 19, 2024 $0.53
-0.19%
$-- $978
Feb 18, 2024 $0.531
-0.40%
$-- $773
Feb 17, 2024 $0.533
-0.36%
$-- $1,002
Feb 16, 2024 $0.534
-4.41%
$-- $544
Feb 15, 2024 $0.548
-2.48%
$-- $279
Feb 14, 2024 $0.562
-0.32%
$-- $320
Feb 13, 2024 $0.564
-0.17%
$-- $255
Feb 12, 2024 $0.565
+3.11%
$-- $283
Feb 11, 2024 $0.548
-3.89%
$-- $565
Feb 10, 2024 $0.57
+1.44%
$-- $877
Feb 9, 2024 $0.562
-1.45%
$-- $368
Feb 8, 2024 $0.57
-0.37%
$-- $538
Feb 7, 2024 $0.572
+0.42%
$-- $546
Feb 6, 2024 $0.57
-0.11%
$-- $896
Feb 5, 2024 $0.57
-0.45%
$-- $482
Feb 4, 2024 $0.573
-0.48%
$-- $118
Feb 3, 2024 $0.576
-1.18%
$-- $47
Feb 2, 2024 $0.582
-1.45%
$-- $49
Feb 1, 2024 $0.591
-0.80%
$-- $120
Jan 31, 2024 $0.596
-0.19%
$-- $472
Jan 30, 2024 $0.597
+0.05%
$-- $104
Jan 29, 2024 $0.597
-0.53%
$-- $292
Jan 28, 2024 $0.6
+0.67%
$-- $434
Jan 27, 2024 $0.596
-0.73%
$-- $394
Jan 26, 2024 $0.601
+0.00%
$-- $377
Jan 25, 2024 $0.6
+19.95%
$-- $918
Jan 24, 2024 $0.5
-17.02%
$-- $979
Jan 23, 2024 $0.602
+0.34%
$-- $139
Jan 22, 2024 $0.601
-1.07%
$-- $159
Jan 21, 2024 $0.607
-0.28%
$-- $1,241
Jan 20, 2024 $0.609
-2.19%
$-- $1,328
Jan 19, 2024 $0.622
+0.71%
$-- $380
Jan 18, 2024 $0.618
-2.48%
$-- $382
Jan 17, 2024 $0.633
-1.74%
$-- $1,036
Jan 16, 2024 $0.645
+4.05%
$-- $467
Jan 15, 2024 $0.619
+11.41%
$-- $1,254
Jan 14, 2024 $0.556
-13.46%
$-- $264
Jan 13, 2024 $0.642
-0.67%
$-- $814
Jan 12, 2024 $0.646
+0.31%
$-- $1,102
Jan 11, 2024 $0.644
-0.46%
$-- $1,292
Jan 10, 2024 $0.646
-1.99%
$-- $1,278