Egg N Partners Historical Data

EGGT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.698
+0.24%
$ -- $ 176,130
May 3, 2023 $ 0.698
+1.97%
$ -- $ 167,675
May 2, 2023 $ 0.684
+2.66%
$ -- $ 238,582
May 1, 2023 $ 0.667
+3.04%
$ -- $ 169,586
Apr 30, 2023 $ 0.647
+2.83%
$ -- $ 25,324
Apr 29, 2023 $ 0.63
+0.61%
$ -- $ 69,302
Apr 28, 2023 $ 0.628
+0.77%
$ -- $ 54,424
Apr 27, 2023 $ 0.623
+0.41%
$ -- $ 45,725
Apr 26, 2023 $ 0.621
+0.78%
$ -- $ 29,937
Apr 25, 2023 $ 0.616
-0.15%
$ -- $ 16,447
Apr 24, 2023 $ 0.617
-0.89%
$ -- $ 31,523
Apr 23, 2023 $ 0.623
+0.82%
$ -- $ 27,093
Apr 22, 2023 $ 0.617
+0.03%
$ -- $ 26,530
Apr 21, 2023 $ 0.618
-0.65%
$ -- $ 32,053
Apr 20, 2023 $ 0.621
-0.85%
$ -- $ 25,846
Apr 19, 2023 $ 0.626
+0.99%
$ -- $ 28,321
Apr 18, 2023 $ 0.618
+0.14%
$ -- $ 34,963
Apr 17, 2023 $ 0.638
+2.25%
$ -- $ 42,998
Apr 16, 2023 $ 0.622
+0.40%
$ -- $ 12,078
Apr 15, 2023 $ 0.619
-0.17%
$ -- $ 8,748
Apr 14, 2023 $ 0.62
+2.16%
$ -- $ 15,629
Apr 13, 2023 $ 0.611
+3.10%
$ -- $ 5,982
Apr 12, 2023 $ 0.593
-0.49%
$ -- $ 16,033
Apr 11, 2023 $ 0.596
-0.76%
$ -- $ 13,766
Apr 10, 2023 $ 0.602
-0.80%
$ -- $ 21,547
Apr 9, 2023 $ 0.606
+0.05%
$ -- $ 22,759
Apr 8, 2023 $ 0.606
+2.47%
$ -- $ 17,376
Apr 7, 2023 $ 0.606
+0.30%
$ -- $ 12,582
Apr 6, 2023 $ 0.605
+0.26%
$ -- $ 13,643
Apr 5, 2023 $ 0.603
-0.49%
$ -- $ 22,121
Apr 4, 2023 $ 0.609
+1.82%
$ -- $ 14,629
Apr 3, 2023 $ 0.599
-1.24%
$ -- $ 24,103
Apr 2, 2023 $ 0.604
-0.09%
$ -- $ 23,108
Apr 1, 2023 $ 0.603
-0.09%
$ -- $ 13,884
Mar 31, 2023 $ 0.604
+0.57%
$ -- $ 19,760
Mar 30, 2023 $ 0.6
-0.35%
$ -- $ 18,800
Mar 29, 2023 $ 0.601
+0.35%
$ -- $ 21,235
Mar 28, 2023 $ 0.601
+0.04%
$ -- $ 17,363
Mar 27, 2023 $ 0.6
-0.31%
$ -- $ 23,343
Mar 26, 2023 $ 0.601
-0.36%
$ -- $ 20,989
Mar 25, 2023 $ 0.606
+0.83%
$ -- $ 13,407
Mar 24, 2023 $ 0.601
+0.21%
$ -- $ 18,572
Mar 23, 2023 $ 0.604
-4.83%
$ -- $ 30,878
Mar 22, 2023 $ 0.635
+0.44%
$ -- $ 26,394
Mar 21, 2023 $ 0.621
-0.05%
$ -- $ 69,049
Mar 20, 2023 $ 0.623
-0.10%
$ -- $ 88,394
Mar 19, 2023 $ 0.626
+0.95%
$ -- $ 107,113
Mar 18, 2023 $ 0.621
+7.19%
$ -- $ 48,761
Mar 17, 2023 $ 0.58
-4.19%
$ -- $ 67,305
Mar 16, 2023 $ 0.605
+3.19%
$ -- $ 77,047