Egg N Partners Historical Data

EGGT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.698
+0.24%
$-- $176,130
May 3, 2023 $0.698
+1.97%
$-- $167,675
May 2, 2023 $0.684
+2.66%
$-- $238,582
May 1, 2023 $0.667
+3.04%
$-- $169,586
Apr 30, 2023 $0.647
+2.83%
$-- $25,324
Apr 29, 2023 $0.63
+0.61%
$-- $69,302
Apr 28, 2023 $0.628
+0.77%
$-- $54,424
Apr 27, 2023 $0.623
+0.41%
$-- $45,725
Apr 26, 2023 $0.621
+0.78%
$-- $29,937
Apr 25, 2023 $0.616
-0.15%
$-- $16,447
Apr 24, 2023 $0.617
-0.89%
$-- $31,523
Apr 23, 2023 $0.623
+0.82%
$-- $27,093
Apr 22, 2023 $0.617
+0.03%
$-- $26,530
Apr 21, 2023 $0.618
-0.65%
$-- $32,053
Apr 20, 2023 $0.621
-0.85%
$-- $25,846
Apr 19, 2023 $0.626
+0.99%
$-- $28,321
Apr 18, 2023 $0.618
+0.14%
$-- $34,963
Apr 17, 2023 $0.638
+2.25%
$-- $42,998
Apr 16, 2023 $0.622
+0.40%
$-- $12,078
Apr 15, 2023 $0.619
-0.17%
$-- $8,748
Apr 14, 2023 $0.62
+2.16%
$-- $15,629
Apr 13, 2023 $0.611
+3.10%
$-- $5,982
Apr 12, 2023 $0.593
-0.49%
$-- $16,033
Apr 11, 2023 $0.596
-0.76%
$-- $13,766
Apr 10, 2023 $0.602
-0.80%
$-- $21,547
Apr 9, 2023 $0.606
+0.05%
$-- $22,759
Apr 8, 2023 $0.606
+2.47%
$-- $17,376
Apr 7, 2023 $0.606
+0.30%
$-- $12,582
Apr 6, 2023 $0.605
+0.26%
$-- $13,643
Apr 5, 2023 $0.603
-0.49%
$-- $22,121
Apr 4, 2023 $0.609
+1.82%
$-- $14,629
Apr 3, 2023 $0.599
-1.24%
$-- $24,103
Apr 2, 2023 $0.604
-0.09%
$-- $23,108
Apr 1, 2023 $0.603
-0.09%
$-- $13,884
Mar 31, 2023 $0.604
+0.57%
$-- $19,760
Mar 30, 2023 $0.6
-0.35%
$-- $18,800
Mar 29, 2023 $0.601
+0.35%
$-- $21,235
Mar 28, 2023 $0.601
+0.04%
$-- $17,363
Mar 27, 2023 $0.6
-0.31%
$-- $23,343
Mar 26, 2023 $0.601
-0.36%
$-- $20,989
Mar 25, 2023 $0.606
+0.83%
$-- $13,407
Mar 24, 2023 $0.601
+0.21%
$-- $18,572
Mar 23, 2023 $0.604
-4.83%
$-- $30,878
Mar 22, 2023 $0.635
+0.44%
$-- $26,394
Mar 21, 2023 $0.621
-0.05%
$-- $69,049
Mar 20, 2023 $0.623
-0.10%
$-- $88,394
Mar 19, 2023 $0.626
+0.95%
$-- $107,113
Mar 18, 2023 $0.621
+7.19%
$-- $48,761
Mar 17, 2023 $0.58
-4.19%
$-- $67,305
Mar 16, 2023 $0.605
+3.19%
$-- $77,047