GuerillaCoin Historical Data

GUE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.000603
+0.00%
$-- $235
Apr 22, 2015 $0.000725
+0.00%
$-- $234
Apr 21, 2015 $0.000725
+0.00%
$-- $234
Apr 20, 2015 $0.000695
+0.00%
$-- $224
Apr 19, 2015 $0.000691
+0.00%
$-- $223
Apr 18, 2015 $0.000692
+0.00%
$-- $223
Apr 17, 2015 $0.00069
+0.00%
$-- $223
Apr 16, 2015 $0.000707
+0.00%
$-- $228
Apr 15, 2015 $0.000691
+0.00%
$-- $223
Apr 14, 2015 $0.000676
+0.00%
$-- $218
Apr 13, 2015 $0.000693
+0.00%
$-- $224
Apr 12, 2015 $0.000731
+0.00%
$-- $236
Apr 11, 2015 $0.000932
+0.00%
$-- $236
Apr 10, 2015 $0.000732
+0.00%
$-- $235
Apr 9, 2015 $0.000852
+0.00%
$-- $243
Apr 8, 2015 $0.000856
+0.00%
$-- $245
Apr 7, 2015 $0.000989
+0.00%
$-- $253
Apr 6, 2015 $0.001
+0.00%
$-- $255
Apr 5, 2015 $0.00102
+0.00%
$-- $260
Apr 4, 2015 $0.00105
+0.00%
$-- $253
Apr 3, 2015 $0.00105
+0.00%
$-- $254
Apr 2, 2015 $0.00113
+0.00%
$-- $253
Apr 1, 2015 $0.00105
+0.00%
$-- $246
Mar 31, 2015 $0.000967
+0.00%
$-- $244
Mar 30, 2015 $0.000977
+0.00%
$-- $247
Mar 29, 2015 $0.000736
+0.00%
$-- $242
Mar 28, 2015 $0.000756
+0.00%
$-- $252
Mar 27, 2015 $0.00102
+0.00%
$-- $247
Mar 26, 2015 $0.00101
+0.00%
$-- $248
Mar 25, 2015 $0.00102
+0.00%
$-- $246
Mar 24, 2015 $0.00102
+0.00%
$-- $247
Mar 23, 2015 $0.000937
+0.00%
$-- $265
Mar 22, 2015 $0.00112
+0.00%
$-- $269
Mar 21, 2015 $0.00104
+0.00%
$-- $260
Mar 20, 2015 $0.000919
+0.00%
$-- $262
Mar 19, 2015 $0.000916
+0.00%
$-- $261
Mar 18, 2015 $0.000898
+0.00%
$-- $256
Mar 17, 2015 $0.00122
+0.00%
$-- $285
Mar 16, 2015 $0.00102
+0.00%
$-- $290
Mar 15, 2015 $0.000997
+0.00%
$-- $285
Mar 14, 2015 $0.000991
+0.00%
$-- $282
Mar 13, 2015 $0.00124
+0.00%
$-- $287
Mar 12, 2015 $0.00103
+0.00%
$-- $294
Mar 11, 2015 $0.00103
+0.00%
$-- $296
Mar 10, 2015 $0.0011
+0.00%
$-- $291
Mar 9, 2015 $0.00119
+0.00%
$-- $290
Mar 8, 2015 $0.00136
+0.00%
$-- $274
Mar 7, 2015 $0.00134
+0.00%
$-- $275
Mar 6, 2015 $0.00104
+0.00%
$-- $273
Mar 5, 2015 $0.00184
+0.00%
$-- $275