GuerillaCoin Historical Data

GUE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.00201
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00225
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00231
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00173
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00178
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00157
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00146
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00146
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00119
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000955
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00117
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000978
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00115
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00141
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0014
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00134
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00127
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00129
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0014
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00144
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000776
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000823
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000677
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00069
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000769
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000658
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000676
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00058
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000573
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000582
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000738
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000701
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000756
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.000802
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000819
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00106
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00118
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00121
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000706
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000844
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000813
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.000814
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000974
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000842
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000971
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00124
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000896
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.000517
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.000667
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.000637
+0.00%
$ -- $ 165