Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00337
-6.04%
$ 2.02 billion $ 175.06 million
Nov 15, 2025 $ 0.00356
+2.02%
$ 2.12 billion $ 117.72 million
Nov 14, 2025 $ 0.00354
-2.48%
$ 2.06 billion $ 267.33 million
Nov 13, 2025 $ 0.00364
-7.01%
$ 2.14 billion $ 310.19 million
Nov 12, 2025 $ 0.00393
-4.12%
$ 1.39 billion $ 181.73 million
Nov 11, 2025 $ 0.0041
-8.93%
$ 1.45 billion $ 402.71 million
Nov 10, 2025 $ 0.0045
+9.14%
$ 1.59 billion $ 378.4 million
Nov 9, 2025 $ 0.00413
+9.17%
$ 1.46 billion $ 218.28 million
Nov 8, 2025 $ 0.00378
-9.61%
$ 1.34 billion $ 201.41 million
Nov 7, 2025 $ 0.00418
+12.95%
$ 1.48 billion $ 297.83 million
Nov 6, 2025 $ 0.0037
-10.85%
$ 1.31 billion $ 212.45 million
Nov 5, 2025 $ 0.00415
+10.61%
$ 1.47 billion $ 286.86 million
Nov 4, 2025 $ 0.00375
-3.09%
$ 1.33 billion $ 337.44 million
Nov 3, 2025 $ 0.00387
-11.16%
$ 1.37 billion $ 316.48 million
Nov 2, 2025 $ 0.00436
-6.39%
$ 1.55 billion $ 232.21 million
Nov 1, 2025 $ 0.00466
+0.94%
$ 1.65 billion $ 219.53 million
Oct 31, 2025 $ 0.00468
+6.09%
$ 1.63 billion $ 347.8 million
Oct 30, 2025 $ 0.0044
-15.89%
$ 1.56 billion $ 512.37 million
Oct 29, 2025 $ 0.00523
+13.14%
$ 1.86 billion $ 444.17 million
Oct 28, 2025 $ 0.00466
-2.65%
$ 1.64 billion $ 390.48 million
Oct 27, 2025 $ 0.00478
+0.11%
$ 1.69 billion $ 339.92 million
Oct 26, 2025 $ 0.00478
+15.38%
$ 1.68 billion $ 322.82 million
Oct 25, 2025 $ 0.00414
-0.45%
$ 1.47 billion $ 97.98 million
Oct 24, 2025 $ 0.00417
+9.50%
$ 1.47 billion $ 252.81 million
Oct 23, 2025 $ 0.00384
+10.68%
$ 1.35 billion $ 222.12 million
Oct 22, 2025 $ 0.00343
-7.15%
$ 1.23 billion $ 246.27 million
Oct 21, 2025 $ 0.00379
-2.10%
$ 1.31 billion $ 266.04 million
Oct 20, 2025 $ 0.00387
-1.27%
$ 1.37 billion $ 264.77 million
Oct 19, 2025 $ 0.0039
-1.70%
$ 1.39 billion $ 246.54 million
Oct 18, 2025 $ 0.00393
+11.59%
$ 1.4 billion $ 220.89 million
Oct 17, 2025 $ 0.00354
+2.20%
$ 1.25 billion $ 274.91 million
Oct 16, 2025 $ 0.0034
-11.21%
$ 1.23 billion $ 251.17 million
Oct 15, 2025 $ 0.00378
-7.71%
$ 1.36 billion $ 227.11 million
Oct 14, 2025 $ 0.0041
-5.21%
$ 1.45 billion $ 357.99 million
Oct 13, 2025 $ 0.00433
+0.00%
$ 1.53 billion $ 161.43 million
Oct 12, 2025 $ 0.00433
+14.92%
$ 1.53 billion $ 405.38 million
Oct 11, 2025 $ 0.00376
-6.16%
$ 1.33 billion $ 439.12 million
Oct 10, 2025 $ 0.00402
-27.42%
$ 1.42 billion $ 429.54 million
Oct 9, 2025 $ 0.00553
-10.20%
$ 1.96 billion $ 363.65 million
Oct 8, 2025 $ 0.00616
-4.21%
$ 2.18 billion $ 392.78 million
Oct 7, 2025 $ 0.00643
+3.76%
$ 2.27 billion $ 490.73 million
Oct 6, 2025 $ 0.0062
-3.45%
$ 2.19 billion $ 424.44 million
Oct 5, 2025 $ 0.00642
-3.80%
$ 2.27 billion $ 419.3 million
Oct 4, 2025 $ 0.00667
-3.03%
$ 2.36 billion $ 358.88 million
Oct 3, 2025 $ 0.00695
-1.93%
$ 2.43 billion $ 594.62 million
Oct 2, 2025 $ 0.00709
+0.95%
$ 2.51 billion $ 658.77 million
Oct 1, 2025 $ 0.00705
+18.51%
$ 2.49 billion $ 810.09 million
Sep 30, 2025 $ 0.00591
+2.65%
$ 2.11 billion $ 562.89 million
Sep 29, 2025 $ 0.00576
-3.63%
$ 2.04 billion $ 442.13 million
Sep 28, 2025 $ 0.00597
+15.47%
$ 2.12 billion $ 459.87 million