Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00397
-1.19%
$ 1.4 billion $ 300.77 million
Aug 12, 2025 $ 0.00401
+16.60%
$ 1.42 billion $ 438.38 million
Aug 11, 2025 $ 0.00344
+10.62%
$ 1.22 billion $ 447.27 million
Aug 10, 2025 $ 0.00311
-0.86%
$ 1.1 billion $ 159.15 million
Aug 9, 2025 $ 0.00314
-7.12%
$ 1.11 billion $ 202.69 million
Aug 8, 2025 $ 0.00338
-5.30%
$ 1.2 billion $ 254.99 million
Aug 7, 2025 $ 0.00357
+4.41%
$ 1.26 billion $ 289.87 million
Aug 6, 2025 $ 0.00342
+5.29%
$ 1.21 billion $ 315.96 million
Aug 5, 2025 $ 0.00325
+4.21%
$ 1.15 billion $ 481.95 million
Aug 4, 2025 $ 0.00312
+6.75%
$ 1.1 billion $ 440.53 million
Aug 3, 2025 $ 0.00292
+5.38%
$ 1.03 billion $ 330.72 million
Aug 2, 2025 $ 0.0027
+5.10%
$ 980.35 million $ 286.76 million
Aug 1, 2025 $ 0.00252
+0.38%
$ 908.6 million $ 502.85 million
Jul 31, 2025 $ 0.00251
-8.97%
$ 888.13 million $ 640.47 million
Jul 30, 2025 $ 0.00276
-2.00%
$ 975.7 million $ 425.25 million
Jul 29, 2025 $ 0.00281
+15.18%
$ 995.63 million $ 576.73 million
Jul 28, 2025 $ 0.00244
-7.04%
$ 864.43 million $ 368.99 million
Jul 27, 2025 $ 0.00263
-7.86%
$ 929.94 million $ 257.89 million
Jul 26, 2025 $ 0.00285
+3.90%
$ 1.01 billion $ 361.86 million
Jul 25, 2025 $ 0.00274
+3.60%
$ 970.98 million $ 429.16 million
Jul 24, 2025 $ 0.00265
-13.96%
$ 937.24 million $ 398.44 million
Jul 23, 2025 $ 0.00308
-19.25%
$ 1.09 billion $ 799.27 million
Jul 22, 2025 $ 0.00381
-8.01%
$ 1.35 billion $ 575.71 million
Jul 21, 2025 $ 0.00414
-2.02%
$ 1.47 billion $ 492.2 million
Jul 20, 2025 $ 0.00423
+2.71%
$ 1.5 billion $ 455.94 million
Jul 19, 2025 $ 0.00412
-1.92%
$ 1.46 billion $ 440.49 million
Jul 18, 2025 $ 0.0042
-14.74%
$ 1.49 billion $ 854.34 million
Jul 17, 2025 $ 0.00492
-15.75%
$ 1.74 billion $ 773.17 million
Jul 16, 2025 $ 0.00584
-14.12%
$ 2.07 billion $ 739.39 million
Jul 15, 2025 $ 0.0068
+18.88%
$ 2.41 billion $ 940.18 million
Download