Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zijacoin Historical Data

ZIJA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.000103
+0.93%
$-- $0
Feb 11, 2020 $0.000103
-65.48%
$-- $0
Nov 27, 2019 $0.000762
-59.87%
$-- $16
Nov 24, 2019 $0.00189
-1.67%
$-- $0
Nov 23, 2019 $0.00192
+1.49%
$-- $0
Nov 21, 2019 $0.00236
+0.26%
$-- $1
Nov 20, 2019 $0.00236
-1.05%
$-- $1
Nov 19, 2019 $0.00238
+53.61%
$-- $1
Oct 11, 2019 $0.000752
-2.31%
$-- $0.01
Oct 10, 2019 $0.00077
-0.06%
$-- $0.01
May 4, 2019 $0.0092
+0.32%
$-- $295
May 3, 2019 $0.00917
+413.47%
$-- $320
May 2, 2019 $0.00179
+53.05%
$-- $11
May 1, 2019 $0.00117
-7.68%
$-- $6
Apr 30, 2019 $0.00126
-15.79%
$-- $19
Apr 29, 2019 $0.0015
-63.97%
$-- $4
Apr 28, 2019 $0.00416
+156.70%
$-- $103
Apr 27, 2019 $0.00162
+94.54%
$-- $35
Apr 26, 2019 $0.000833
-59.08%
$-- $39
Apr 25, 2019 $0.00203
-46.23%
$-- $31
Apr 24, 2019 $0.00378
-11.13%
$-- $32
Apr 23, 2019 $0.00426
+59.64%
$-- $26
Apr 22, 2019 $0.00267
-46.99%
$-- $35
Apr 21, 2019 $0.00503
-0.89%
$-- $12
Apr 20, 2019 $0.00508
-4.72%
$-- $117
Apr 19, 2019 $0.00533
-1.06%
$-- $10
Apr 18, 2019 $0.00538
-11.94%
$-- $96
Apr 17, 2019 $0.00611
-13.58%
$-- $110
Apr 16, 2019 $0.00708
-25.39%
$-- $73
Apr 15, 2019 $0.00948
+2.32%
$-- $90
Apr 14, 2019 $0.00927
-3.87%
$-- $378
Apr 13, 2019 $0.00964
-16.99%
$-- $35
Apr 12, 2019 $0.0116
+2.79%
$-- $43
Apr 11, 2019 $0.0113
-20.87%
$-- $37
Apr 10, 2019 $0.0143
-11.71%
$-- $79
Apr 9, 2019 $0.0162
+13.65%
$-- $130
Apr 8, 2019 $0.0142
+14.12%
$-- $73
Apr 7, 2019 $0.0125
-8.16%
$-- $43
Apr 6, 2019 $0.0136
+27.53%
$-- $456
Apr 5, 2019 $0.0106
+7.83%
$-- $414
Apr 4, 2019 $0.00987
-11.81%
$-- $6
Apr 3, 2019 $0.0112
+7.25%
$-- $62
Apr 2, 2019 $0.0104
+7.76%
$-- $151
Apr 1, 2019 $0.00969
+11.41%
$-- $135
Mar 31, 2019 $0.0087
-23.96%
$-- $29
Mar 30, 2019 $0.0114
+48.81%
$-- $968
Mar 29, 2019 $0.00771
+2.53%
$-- $36
Mar 28, 2019 $0.00752
+14.97%
$-- $23
Mar 27, 2019 $0.00654
+0.54%
$-- $65
Download