Zijacoin Historical Data

ZIJA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.93%
$ -- $ 0
Feb 11, 2020 $ 0.000103
-65.48%
$ -- $ 0
Nov 27, 2019 $ 0.000762
-59.87%
$ -- $ 16
Nov 24, 2019 $ 0.00189
-1.67%
$ -- $ 0
Nov 23, 2019 $ 0.00192
+1.49%
$ -- $ 0
Nov 21, 2019 $ 0.00236
+0.26%
$ -- $ 1
Nov 20, 2019 $ 0.00236
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.00238
+53.61%
$ -- $ 1
Oct 11, 2019 $ 0.000752
-2.31%
$ -- $ 0.01
Oct 10, 2019 $ 0.00077
-0.06%
$ -- $ 0.01
May 4, 2019 $ 0.0092
+0.32%
$ -- $ 295
May 3, 2019 $ 0.00917
+413.47%
$ -- $ 320
May 2, 2019 $ 0.00179
+53.05%
$ -- $ 11
May 1, 2019 $ 0.00117
-7.68%
$ -- $ 6
Apr 30, 2019 $ 0.00126
-15.79%
$ -- $ 19
Apr 29, 2019 $ 0.0015
-63.97%
$ -- $ 4
Apr 28, 2019 $ 0.00416
+156.70%
$ -- $ 103
Apr 27, 2019 $ 0.00162
+94.54%
$ -- $ 35
Apr 26, 2019 $ 0.000833
-59.08%
$ -- $ 39
Apr 25, 2019 $ 0.00203
-46.23%
$ -- $ 31
Apr 24, 2019 $ 0.00378
-11.13%
$ -- $ 32
Apr 23, 2019 $ 0.00426
+59.64%
$ -- $ 26
Apr 22, 2019 $ 0.00267
-46.99%
$ -- $ 35
Apr 21, 2019 $ 0.00503
-0.89%
$ -- $ 12
Apr 20, 2019 $ 0.00508
-4.72%
$ -- $ 117
Apr 19, 2019 $ 0.00533
-1.06%
$ -- $ 10
Apr 18, 2019 $ 0.00538
-11.94%
$ -- $ 96
Apr 17, 2019 $ 0.00611
-13.58%
$ -- $ 110
Apr 16, 2019 $ 0.00708
-25.39%
$ -- $ 73
Apr 15, 2019 $ 0.00948
+2.32%
$ -- $ 90
Apr 14, 2019 $ 0.00927
-3.87%
$ -- $ 378
Apr 13, 2019 $ 0.00964
-16.99%
$ -- $ 35
Apr 12, 2019 $ 0.0116
+2.79%
$ -- $ 43
Apr 11, 2019 $ 0.0113
-20.87%
$ -- $ 37
Apr 10, 2019 $ 0.0143
-11.71%
$ -- $ 79
Apr 9, 2019 $ 0.0162
+13.65%
$ -- $ 130
Apr 8, 2019 $ 0.0142
+14.12%
$ -- $ 73
Apr 7, 2019 $ 0.0125
-8.16%
$ -- $ 43
Apr 6, 2019 $ 0.0136
+27.53%
$ -- $ 456
Apr 5, 2019 $ 0.0106
+7.83%
$ -- $ 414
Apr 4, 2019 $ 0.00987
-11.81%
$ -- $ 6
Apr 3, 2019 $ 0.0112
+7.25%
$ -- $ 62
Apr 2, 2019 $ 0.0104
+7.76%
$ -- $ 151
Apr 1, 2019 $ 0.00969
+11.41%
$ -- $ 135
Mar 31, 2019 $ 0.0087
-23.96%
$ -- $ 29
Mar 30, 2019 $ 0.0114
+48.81%
$ -- $ 968
Mar 29, 2019 $ 0.00771
+2.53%
$ -- $ 36
Mar 28, 2019 $ 0.00752
+14.97%
$ -- $ 23
Mar 27, 2019 $ 0.00654
+0.54%
$ -- $ 65
Download