Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zijacoin Historical Data

ZIJA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 10 $0.000103
-65.18%
$-- $0
Nov 25 $0.000762
-59.87%
$-- $16
Nov 18 $0.00189
+21.57%
$-- $3
Oct 7 $0.000752
-2.37%
$-- $0
Apr 29 $0.0092
+120.79%
$-- $655
Apr 22 $0.00416
-17.35%
$-- $300
Apr 15 $0.00503
-45.71%
$-- $509
Apr 8 $0.00927
-25.68%
$-- $775
Apr 1 $0.0125
+43.36%
$-- $1,267
Mar 25 $0.0087
-7.67%
$-- $2,035
Mar 18 $0.00942
-10.93%
$-- $1,087
Mar 11 $0.0106
-10.52%
$-- $2,787
Mar 4 $0.0118
-44.63%
$-- $866
Feb 25 $0.0213
+0.78%
$-- $1,328
Feb 18 $0.0212
+47.59%
$-- $5,307
Feb 11 $0.0143
-14.69%
$-- $1,101
Feb 4 $0.0168
-18.89%
$-- $775
Jan 28 $0.0207
-31.99%
$-- $4,002
Jan 21 $0.0305
-9.20%
$-- $8,731
Dec 17 $0.0659
-20.96%
$-- $4,324
Dec 10 $0.0834
-28.46%
$-- $21,822
Download