Zijacoin Historical Data

ZIJA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.000103
-65.18%
$ -- $ 0
Nov 25 $ 0.000762
-59.87%
$ -- $ 16
Nov 18 $ 0.00189
+21.57%
$ -- $ 3
Oct 7 $ 0.000752
-2.37%
$ -- $ 0
Apr 29 $ 0.0092
+120.79%
$ -- $ 655
Apr 22 $ 0.00416
-17.35%
$ -- $ 300
Apr 15 $ 0.00503
-45.71%
$ -- $ 509
Apr 8 $ 0.00927
-25.68%
$ -- $ 775
Apr 1 $ 0.0125
+43.36%
$ -- $ 1,267
Mar 25 $ 0.0087
-7.67%
$ -- $ 2,035
Mar 18 $ 0.00942
-10.93%
$ -- $ 1,087
Mar 11 $ 0.0106
-10.52%
$ -- $ 2,787
Mar 4 $ 0.0118
-44.63%
$ -- $ 866
Feb 25 $ 0.0213
+0.78%
$ -- $ 1,328
Feb 18 $ 0.0212
+47.59%
$ -- $ 5,307
Feb 11 $ 0.0143
-14.69%
$ -- $ 1,101
Feb 4 $ 0.0168
-18.89%
$ -- $ 775
Jan 28 $ 0.0207
-31.99%
$ -- $ 4,002
Jan 21 $ 0.0305
-9.20%
$ -- $ 8,731
Dec 17 $ 0.0659
-20.96%
$ -- $ 4,324
Dec 10 $ 0.0834
-28.46%
$ -- $ 21,822
Download