Zijacoin Historical Data

ZIJA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.0172
-16.89%
$ -- $ 316
Feb 3, 2019 $ 0.0207
-1.32%
$ -- $ 78
Feb 2, 2019 $ 0.021
-14.39%
$ -- $ 8
Feb 1, 2019 $ 0.0245
+17.26%
$ -- $ 19
Jan 31, 2019 $ 0.0209
+1.69%
$ -- $ 67
Jan 30, 2019 $ 0.0206
-7.75%
$ -- $ 547
Jan 29, 2019 $ 0.0223
-7.97%
$ -- $ 1,986
Jan 28, 2019 $ 0.0242
-20.49%
$ -- $ 1,298
Jan 27, 2019 $ 0.0305
-37.94%
$ -- $ 2,118
Jan 26, 2019 $ 0.0491
+71.10%
$ -- $ 5,976
Jan 25, 2019 $ 0.0287
-2.62%
$ -- $ 160
Jan 24, 2019 $ 0.0295
-12.16%
$ -- $ 477
Dec 18, 2018 $ 0.0659
+2.82%
$ -- $ 2,765
Dec 17, 2018 $ 0.0642
-23.10%
$ -- $ 1,559
Dec 16, 2018 $ 0.0834
-15.68%
$ -- $ 2,631
Dec 15, 2018 $ 0.099
+17.37%
$ -- $ 16,321
Dec 14, 2018 $ 0.0843
-27.75%
$ -- $ 2,870
Download