Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zijacoin Historical Data

ZIJA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.0172
-16.89%
$-- $316
Feb 3, 2019 $0.0207
-1.32%
$-- $78
Feb 2, 2019 $0.021
-14.39%
$-- $8
Feb 1, 2019 $0.0245
+17.26%
$-- $19
Jan 31, 2019 $0.0209
+1.69%
$-- $67
Jan 30, 2019 $0.0206
-7.75%
$-- $547
Jan 29, 2019 $0.0223
-7.97%
$-- $1,986
Jan 28, 2019 $0.0242
-20.49%
$-- $1,298
Jan 27, 2019 $0.0305
-37.94%
$-- $2,118
Jan 26, 2019 $0.0491
+71.10%
$-- $5,976
Jan 25, 2019 $0.0287
-2.62%
$-- $160
Jan 24, 2019 $0.0295
-12.16%
$-- $477
Dec 18, 2018 $0.0659
+2.82%
$-- $2,765
Dec 17, 2018 $0.0642
-23.10%
$-- $1,559
Dec 16, 2018 $0.0834
-15.68%
$-- $2,631
Dec 15, 2018 $0.099
+17.37%
$-- $16,321
Dec 14, 2018 $0.0843
-27.75%
$-- $2,870
Download