Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zijacoin Historical Data

ZIJA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.000103
+0.93%
$-- $0
Feb 11, 2020 $0.000103
-65.48%
$-- $0
Nov 27, 2019 $0.000762
-59.87%
$-- $16
Nov 24, 2019 $0.00189
-1.67%
$-- $0
Nov 23, 2019 $0.00192
+1.49%
$-- $0
Nov 21, 2019 $0.00236
+0.26%
$-- $1
Nov 20, 2019 $0.00236
-1.05%
$-- $1
Nov 19, 2019 $0.00238
+53.61%
$-- $1
Oct 11, 2019 $0.000752
-2.31%
$-- $0.01
Oct 10, 2019 $0.00077
-0.06%
$-- $0.01
May 4, 2019 $0.0092
+0.32%
$-- $295
May 3, 2019 $0.00917
+413.47%
$-- $320
May 2, 2019 $0.00179
+53.05%
$-- $11
May 1, 2019 $0.00117
-7.68%
$-- $6
Apr 30, 2019 $0.00126
-15.79%
$-- $19
Apr 29, 2019 $0.0015
-63.97%
$-- $4
Apr 28, 2019 $0.00416
+156.70%
$-- $103
Apr 27, 2019 $0.00162
+94.54%
$-- $35
Apr 26, 2019 $0.000833
-59.08%
$-- $39
Apr 25, 2019 $0.00203
-46.23%
$-- $31
Apr 24, 2019 $0.00378
-11.13%
$-- $32
Apr 23, 2019 $0.00426
+59.64%
$-- $26
Apr 22, 2019 $0.00267
-46.99%
$-- $35
Apr 21, 2019 $0.00503
-0.89%
$-- $12
Apr 20, 2019 $0.00508
-4.72%
$-- $117
Apr 19, 2019 $0.00533
-1.06%
$-- $10
Apr 18, 2019 $0.00538
-11.94%
$-- $96
Apr 17, 2019 $0.00611
-13.58%
$-- $110
Apr 16, 2019 $0.00708
-25.39%
$-- $73
Apr 15, 2019 $0.00948
+2.32%
$-- $90
Apr 14, 2019 $0.00927
-3.87%
$-- $378
Apr 13, 2019 $0.00964
-16.99%
$-- $35
Apr 12, 2019 $0.0116
+2.79%
$-- $43
Apr 11, 2019 $0.0113
-20.87%
$-- $37
Apr 10, 2019 $0.0143
-11.71%
$-- $79
Apr 9, 2019 $0.0162
+13.65%
$-- $130
Apr 8, 2019 $0.0142
+14.12%
$-- $73
Apr 7, 2019 $0.0125
-8.16%
$-- $43
Apr 6, 2019 $0.0136
+27.53%
$-- $456
Apr 5, 2019 $0.0106
+7.83%
$-- $414
Apr 4, 2019 $0.00987
-11.81%
$-- $6
Apr 3, 2019 $0.0112
+7.25%
$-- $62
Apr 2, 2019 $0.0104
+7.76%
$-- $151
Apr 1, 2019 $0.00969
+11.41%
$-- $135
Mar 31, 2019 $0.0087
-23.96%
$-- $29
Mar 30, 2019 $0.0114
+48.81%
$-- $968
Mar 29, 2019 $0.00771
+2.53%
$-- $36
Mar 28, 2019 $0.00752
+14.97%
$-- $23
Mar 27, 2019 $0.00654
+0.54%
$-- $65
Download