Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parachute Token Historical Data

PAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.00134
-3.05%
$1.34 million $83,292
Feb 14, 2022 $0.00117
-15.12%
$1.17 million $109,721
Feb 13, 2022 $0.00139
-0.95%
$1.39 million $134,969
Feb 12, 2022 $0.0014
+49.38%
$1.4 million $158,494
Feb 11, 2022 $0.000937
+5.06%
$936,411 $152,219
Feb 10, 2022 $0.00089
-36.20%
$889,183 $169,466
Feb 9, 2022 $0.00139
-12.45%
$1.39 million $113,152
Feb 8, 2022 $0.00159
+3.33%
$1.59 million $145,631
Feb 7, 2022 $0.00145
-5.35%
$1.45 million $171,390
Feb 6, 2022 $0.00153
-24.43%
$1.53 million $150,160
Feb 5, 2022 $0.00202
+2.36%
$2.02 million $117,586
Feb 4, 2022 $0.00197
+7.72%
$1.97 million $133,916
Feb 3, 2022 $0.00182
-1.70%
$1.82 million $125,029
Feb 2, 2022 $0.00185
-2.67%
$1.85 million $145,323
Feb 1, 2022 $0.0019
+4.25%
$1.9 million $125,191
Jan 31, 2022 $0.00183
+3.31%
$1.83 million $117,598
Jan 30, 2022 $0.00177
+1.75%
$1.77 million $119,800
Jan 29, 2022 $0.00174
-1.63%
$1.74 million $106,855
Jan 28, 2022 $0.00177
+6.78%
$1.77 million $104,554
Jan 27, 2022 $0.00166
+0.83%
$1.66 million $87,872
Jan 26, 2022 $0.00165
-2.58%
$1.65 million $102,343
Jan 25, 2022 $0.0017
-0.52%
$1.7 million $82,829
Jan 24, 2022 $0.00171
+1.51%
$1.71 million $150,961
Jan 23, 2022 $0.00168
+4.38%
$1.68 million $119,402
Jan 22, 2022 $0.00161
-9.52%
$1.61 million $82,319
Jan 21, 2022 $0.00176
-11.25%
$1.76 million $95,371
Jan 20, 2022 $0.00198
-8.77%
$1.98 million $121,046
Jan 19, 2022 $0.00217
+0.61%
$2.17 million $137,303
Jan 18, 2022 $0.00216
-0.17%
$2.16 million $151,488
Jan 17, 2022 $0.00223
-1.34%
$2.23 million $107,211
Jan 16, 2022 $0.00226
-0.84%
$2.26 million $114,348
Jan 15, 2022 $0.00228
-0.82%
$2.28 million $188,333
Jan 14, 2022 $0.00229
+2.22%
$2.29 million $133,542
Jan 13, 2022 $0.00225
+0.76%
$2.25 million $145,439
Jan 12, 2022 $0.00223
+0.85%
$2.23 million $159,485
Jan 11, 2022 $0.00221
+2.02%
$2.21 million $126,308
Jan 10, 2022 $0.00217
-2.26%
$2.17 million $151,341
Jan 9, 2022 $0.00222
+2.45%
$2.22 million $143,447
Jan 8, 2022 $0.00217
-1.98%
$2.17 million $103,026
Jan 7, 2022 $0.00221
-3.54%
$2.21 million $144,412
Jan 6, 2022 $0.00229
-5.08%
$2.29 million $137,957
Jan 5, 2022 $0.00242
-7.53%
$2.42 million $117,304
Jan 4, 2022 $0.00262
+0.65%
$2.62 million $213,086
Jan 3, 2022 $0.0026
-3.08%
$2.6 million $150,217
Jan 2, 2022 $0.00269
+4.70%
$2.69 million $143,796
Jan 1, 2022 $0.00257
+3.81%
$2.57 million $181,649
Dec 31, 2021 $0.00258
+0.55%
$2.58 million $152,679
Dec 30, 2021 $0.00257
+6.73%
$2.57 million $210,524
Dec 29, 2021 $0.0024
-11.15%
$2.4 million $135,515
Dec 28, 2021 $0.0027
-5.81%
$2.7 million $161,847