Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parachute Token Historical Data

PAR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2019 $0.00123
-2.85%
$1.23 million $2,214
Aug 16, 2019 $0.00126
+45.10%
$1.26 million $5,411
Aug 15, 2019 $0.000867
+5.78%
$866,500 $1,938
Aug 14, 2019 $0.000817
-19.51%
$816,829 $2,340
Aug 13, 2019 $0.00101
-0.23%
$1.01 million $2,783
Aug 12, 2019 $0.00102
-4.54%
$1.02 million $2,100
Aug 11, 2019 $0.00107
-13.06%
$1.07 million $1,975
Aug 10, 2019 $0.00123
+9.13%
$1.23 million $4,426
Aug 9, 2019 $0.00113
-19.52%
$1.13 million $2,304
Aug 8, 2019 $0.0014
+7.20%
$1.4 million $3,884
Aug 7, 2019 $0.00131
+2.64%
$1.31 million $2,831
Aug 6, 2019 $0.00127
+1.83%
$1.27 million $2,759
Aug 5, 2019 $0.00125
-8.20%
$1.25 million $3,205
Aug 4, 2019 $0.00136
+8.57%
$1.36 million $3,172
Aug 3, 2019 $0.00126
+4.94%
$1.26 million $2,084
Aug 2, 2019 $0.0012
+4.13%
$1.2 million $4,729
Aug 1, 2019 $0.00115
-9.35%
$1.15 million $2,217
Jul 31, 2019 $0.00127
-1.52%
$1.27 million $3,867
Jul 30, 2019 $0.00129
-12.96%
$1.29 million $3,625
Jul 29, 2019 $0.00148
+4.68%
$1.48 million $2,832
Jul 28, 2019 $0.00141
-3.06%
$1.41 million $4,996
Jul 27, 2019 $0.00146
-15.71%
$1.46 million $1,516
Jul 26, 2019 $0.00173
+7.21%
$1.73 million $6,350
Jul 25, 2019 $0.00161
-8.00%
$1.61 million $5,323
Jul 24, 2019 $0.00175
-2.79%
$1.75 million $5,191
Jul 23, 2019 $0.0018
-8.96%
$1.8 million $5,504
Jul 22, 2019 $0.00198
-4.68%
$1.98 million $5,384
Jul 21, 2019 $0.00208
-4.29%
$2.08 million $6,988
Jul 20, 2019 $0.00217
+29.58%
$2.17 million $10,166
Jul 19, 2019 $0.00168
+15.38%
$1.68 million $12,019
Jul 18, 2019 $0.00145
+4.24%
$1.45 million $3,983
Jul 17, 2019 $0.00139
-6.97%
$1.39 million $3,345
Jul 16, 2019 $0.0015
-16.56%
$1.5 million $5,137
Jul 15, 2019 $0.00179
+14.74%
$1.79 million $12,566
Jul 14, 2019 $0.00156
-5.05%
$1.56 million $15,386
Jul 13, 2019 $0.00165
-6.43%
$1.65 million $11,917
Jul 12, 2019 $0.00176
-4.93%
$1.76 million $43,165
Jul 11, 2019 $0.00185
-27.06%
$1.85 million $4,963
Jul 10, 2019 $0.00254
-7.10%
$2.54 million $10,528
Jul 9, 2019 $0.00273
+6.49%
$2.73 million $14,319
Jul 8, 2019 $0.00257
+13.17%
$2.57 million $18,787
Jul 7, 2019 $0.00227
-28.08%
$2.27 million $8,402
Jul 6, 2019 $0.00315
+25.32%
$3.15 million $12,855
Jul 5, 2019 $0.00252
+11.59%
$2.52 million $6,881
Jul 4, 2019 $0.00225
-18.67%
$2.25 million $9,492
Jul 3, 2019 $0.00277
-24.48%
$2.77 million $21,804
Jul 2, 2019 $0.00367
-20.44%
$3.67 million $19,190
Jul 1, 2019 $0.00461
+21.55%
$4.61 million $36,204
Jun 30, 2019 $0.0038
+15.54%
$3.8 million $35,564
Jun 29, 2019 $0.00329
+29.90%
$3.29 million $14,730