ArtByte Historical Data

ABY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $0.00746
+0.00%
$-- $4,228
Aug 18, 2017 $0.00783
+0.00%
$-- $4,348
Aug 17, 2017 $0.00783
+0.00%
$-- $4,279
Aug 16, 2017 $0.00807
+0.00%
$-- $4,387
Aug 15, 2017 $0.00816
+0.00%
$-- $4,162
Aug 14, 2017 $0.00809
+0.00%
$-- $4,328
Aug 13, 2017 $0.00715
+0.00%
$-- $4,063
Aug 12, 2017 $0.00836
+0.00%
$-- $3,872
Aug 11, 2017 $0.008
+0.00%
$-- $3,654
Aug 10, 2017 $0.00586
+0.00%
$-- $3,426
Aug 9, 2017 $0.00626
+0.00%
$-- $3,349
Aug 8, 2017 $0.00744
+0.00%
$-- $3,429
Aug 7, 2017 $0.00796
+0.00%
$-- $3,402
Aug 6, 2017 $0.00911
+0.00%
$-- $3,232
Aug 5, 2017 $0.00447
+0.00%
$-- $3,263
Aug 4, 2017 $0.0044
+0.00%
$-- $2,878
Aug 3, 2017 $0.00391
+0.00%
$-- $2,810
Aug 2, 2017 $0.00378
+0.00%
$-- $2,721
Aug 1, 2017 $0.00407
+0.00%
$-- $2,747
Jul 31, 2017 $0.00395
+0.00%
$-- $2,883
Jul 30, 2017 $0.00404
+0.00%
$-- $2,766
Jul 29, 2017 $0.00399
+0.00%
$-- $2,733
Jul 28, 2017 $0.0041
+0.00%
$-- $2,807
Jul 27, 2017 $0.00557
+0.00%
$-- $2,692
Jul 26, 2017 $0.00412
+0.00%
$-- $2,559
Jul 25, 2017 $0.00423
+0.00%
$-- $2,583
Jul 24, 2017 $0.00522
+0.00%
$-- $2,763
Jul 23, 2017 $0.00458
+0.00%
$-- $2,757
Jul 22, 2017 $0.00496
+0.00%
$-- $2,837
Jul 21, 2017 $0.00449
+0.00%
$-- $2,675
Jul 20, 2017 $0.0055
+0.00%
$-- $2,866
Jul 19, 2017 $0.00349
+0.00%
$-- $2,283
Jul 18, 2017 $0.00494
+0.00%
$-- $2,320
Jul 17, 2017 $0.00304
+0.00%
$-- $2,233
Jul 16, 2017 $0.0027
+0.00%
$-- $1,914
Jul 15, 2017 $0.0032
+0.00%
$-- $1,975
Jul 14, 2017 $0.00387
+0.00%
$-- $2,234
Jul 13, 2017 $0.00442
+0.00%
$-- $2,362
Jul 12, 2017 $0.00396
+0.00%
$-- $2,403
Jul 11, 2017 $0.00318
+0.00%
$-- $2,324
Jul 10, 2017 $0.00361
+0.00%
$-- $2,344
Jul 9, 2017 $0.00517
+0.00%
$-- $2,511
Jul 8, 2017 $0.00562
+0.00%
$-- $2,565
Jul 7, 2017 $0.00548
+0.00%
$-- $2,514
Jul 6, 2017 $0.00659
+0.00%
$-- $2,614
Jul 5, 2017 $0.00678
+0.00%
$-- $2,628
Jul 4, 2017 $0.00733
+0.00%
$-- $2,617
Jul 3, 2017 $0.00687
+0.00%
$-- $2,572
Jul 2, 2017 $0.00705
+0.00%
$-- $2,536
Jul 1, 2017 $0.00681
+0.00%
$-- $2,425